Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.50 / +8.47%	6.70	6.70	6.40	6.40	6.50	6.40	1,600
1/12/2024	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	1,600
1/11/2024	+0.70 / +12.28%	5.30	6.40	5.00	6.40	5.20	6.40	5,300
1/10/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
1/9/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/8/2024	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	500
1/5/2024	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/4/2024	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
1/3/2024	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	5.70	1,300
1/2/2024	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	3,000
12/29/2023	-0.30 / -5.00%	6.90	6.90	5.70	5.70	5.80	5.70	5,600
12/28/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	1,400
12/27/2023	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/26/2023	-0.80 / -12.70%	5.50	6.00	5.50	5.50	5.60	5.50	3,100
12/25/2023	-0.80 / -11.43%	6.70	6.70	6.10	6.20	6.30	6.20	2,800
12/22/2023	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	400
12/21/2023	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
12/20/2023	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.80	6.80	1,200
12/19/2023	+0.80 / +12.12%	7.00	7.40	7.00	7.40	7.20	7.40	200
12/18/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
12/15/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
12/14/2023	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	200
12/13/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/12/2023	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	7.00	300
12/11/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
12/8/2023	-0.40 / -5.33%	7.00	7.10	7.00	7.10	7.00	7.10	3,100
12/7/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
12/6/2023	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	7.50	2,100
12/5/2023	+0.60 / +8.11%	6.70	8.00	6.70	8.00	7.10	8.00	300
12/4/2023	+0.10 / +1.39%	7.40	8.00	7.20	7.30	7.40	7.30	6,800

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%