Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.55 / -2.42%	22.30	22.80	21.90	22.20	22.31	21.05	1,053,100
9/27/2022	-0.25 / -1.09%	22.95	23.10	22.60	22.75	22.88	21.57	878,700
9/26/2022	-0.35 / -1.50%	22.65	23.15	21.90	23.00	22.52	21.80	2,024,000
9/23/2022	-0.25 / -1.06%	23.95	23.95	23.25	23.35	23.59	22.14	1,000,300
9/22/2022	+0.35 / +1.51%	23.10	23.65	23.05	23.60	23.26	22.37	1,418,900
9/21/2022	-0.25 / -1.06%	23.30	23.80	23.20	23.25	23.46	22.04	846,600
9/20/2022	+0.60 / +2.62%	23.00	23.65	22.75	23.50	23.11	22.28	1,307,700
9/19/2022	-1.70 / -6.91%	24.60	24.60	22.90	22.90	23.47	21.71	3,152,800
9/16/2022	-0.90 / -3.53%	25.40	25.40	24.60	24.60	24.96	23.32	1,709,100
9/15/2022	+0.50 / +2.00%	25.20	25.95	24.80	25.50	25.50	24.17	2,666,700
9/14/2022	-0.05 / -0.20%	24.35	25.00	24.35	25.00	24.67	23.70	1,835,500
9/13/2022	+0.05 / +0.20%	24.80	25.10	24.55	25.05	24.83	23.75	1,514,500
9/12/2022	-0.35 / -1.38%	25.60	25.70	24.85	25.00	25.28	23.70	1,444,400
9/9/2022	+0.35 / +1.40%	25.20	25.35	23.25	25.35	24.56	24.03	3,553,600
9/8/2022	-0.80 / -3.10%	25.85	26.10	25.00	25.00	25.47	23.70	2,272,500
9/7/2022	-0.10 / -0.39%	26.00	26.90	25.80	25.80	26.35	24.46	5,221,400
9/6/2022	-0.30 / -1.15%	26.40	26.70	25.75	25.90	26.10	24.55	2,683,600
9/5/2022	-0.15 / -0.57%	26.25	27.35	26.20	26.20	26.71	24.84	2,623,300
8/31/2022	-0.30 / -1.13%	26.65	26.80	26.15	26.35	26.44	24.98	1,892,400
8/30/2022	+1.70 / +6.81%	25.00	26.65	25.00	26.65	26.42	25.26	7,996,000
8/29/2022	-0.45 / -1.77%	24.80	24.95	24.00	24.95	24.59	23.65	2,556,000
8/26/2022	-0.05 / -0.20%	25.50	25.50	24.90	25.40	25.24	24.08	1,739,300
8/25/2022	+1.30 / +5.38%	24.20	25.45	24.20	25.45	25.03	24.13	5,087,500
8/24/2022	+0.20 / +0.84%	24.10	24.25	23.85	24.15	24.02	22.89	1,156,200
8/23/2022	+0.30 / +1.27%	23.35	24.00	23.35	23.95	23.62	22.70	1,179,400
8/22/2022	-0.55 / -2.27%	24.00	24.10	23.35	23.65	23.70	22.42	1,947,200
8/19/2022	-0.15 / -0.62%	24.30	24.45	23.95	24.20	24.27	22.94	1,157,600
8/18/2022	-0.20 / -0.81%	24.30	24.70	24.15	24.35	24.36	23.08	1,408,000
8/17/2022	-0.25 / -1.01%	24.90	25.00	24.50	24.55	24.72	23.27	1,710,800
8/16/2022	-0.05 / -0.20%	24.60	24.90	24.60	24.80	24.78	23.51	1,238,960

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,038,800	8.60	-1.49%
ABS	300,300	4.51	-3.01%
APC	50,300	6.60	0.00%
APH	668,300	7.03	-1.13%
APP	17,600	7.10	0.00%
BMP	160,100	131.00	-1.73%
BRC	5,200	14.50	0.00%
BRR	17,000	20.00	3.09%
CSV	3,112,800	44.00	-4.14%