Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 12:09:07 AM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
28.10 +0.10/+0.36%
3:05:01 PM
Closing price on 9/27/2018
8.20 -0.10/-1.20%
Open 8.40
High 8.40
Low 8.20
Volume 16,100
Split-adjusted Price 7.19

Create Alert at: 27 29 30 ...
GVR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.22 7.19 16,100
9/26/2018 +0.10 / +1.22% 8.40 8.50 8.30 8.30 8.40 7.28 92,800
9/25/2018 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.25 7.19 47,900
9/24/2018 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 7.19 53,200
9/21/2018 +0.10 / +1.27% 8.00 8.40 8.00 8.00 8.19 7.01 68,300
9/20/2018 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 6.92 45,200
9/19/2018 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.88 6.92 144,300
9/18/2018 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.89 6.92 86,300
9/17/2018 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 6.92 346,900
9/14/2018 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.93 7.01 158,000
9/12/2018 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.93 6.92 163,700
9/11/2018 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.97 6.92 241,300
9/10/2018 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.92 15,000
9/7/2018 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 6.92 11,600
9/6/2018 -0.10 / -1.25% 7.90 8.00 7.80 7.90 7.85 6.92 19,000
9/5/2018 -0.10 / -1.23% 8.00 8.00 7.80 8.00 7.94 7.01 29,500
9/4/2018 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.16 7.10 19,000
8/31/2018 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.08 7.01 225,500
8/30/2018 +0.30 / +3.75% 8.20 9.00 8.00 8.30 8.07 7.28 1,760,300
8/29/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.01 7,600
8/28/2018 0.00 / 0.00% 7.90 8.10 7.80 8.00 8.00 7.01 42,100
8/27/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.01 16,300
8/24/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.01 16,500
8/23/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.01 8,800
8/22/2018 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 7.01 11,200
8/21/2018 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.88 7.01 37,800
8/20/2018 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.88 6.92 128,700
8/17/2018 0.00 / 0.00% 7.90 8.20 7.90 7.90 7.90 6.92 60,600
8/16/2018 -0.20 / -2.47% 7.90 7.90 7.90 7.90 7.90 6.92 105,700
8/15/2018 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.02 7.10 235,000
GVR News
02/01 GVR: Investment in new project
01/11 GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10 GVR: Relocation of Holding company’s office
30/10 GVR: Record date for the 2023 cash dividend payment
28/10 GVR: Resolution on the dividend payment
Related Companies
Volume Price Change
AAA  1,124,100 8.26 -0.36%
ABS  183,500 4.48 1.13%
APC  2,000 6.70 0.00%
APH  644,600 6.90 2.22%
APP  10,300 6.80 -1.45%
BMP  199,000 128.00 -1.54%
BRC  28,800 14.45 0.35%
BRR  1,200 19.00 -2.56%
CSV  2,673,500 42.45 -0.59%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.