Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	-0.15 / -0.41%	36.35	36.45	35.95	36.00	36.19	35.67	3,793,400
9/24/2024	+0.60 / +1.69%	35.40	36.30	35.40	36.15	36.01	35.82	3,633,500
9/23/2024	-0.05 / -0.14%	35.60	35.70	35.30	35.55	35.43	35.22	1,808,400
9/20/2024	-0.10 / -0.28%	36.30	36.30	35.50	35.60	35.84	35.27	2,374,700
9/19/2024	+0.15 / +0.42%	35.70	35.80	35.20	35.70	35.50	35.37	2,640,000
9/18/2024	-0.05 / -0.14%	35.85	36.35	35.55	35.55	35.95	35.22	3,975,900
9/17/2024	+0.70 / +2.01%	34.90	35.60	34.75	35.60	35.24	35.27	2,885,400
9/16/2024	+0.30 / +0.87%	34.70	35.20	34.60	34.90	34.88	34.58	3,406,400
9/13/2024	+0.05 / +0.14%	34.80	34.80	34.40	34.60	34.54	34.28	844,400
9/12/2024	+0.45 / +1.32%	34.40	35.15	34.30	34.55	34.78	34.23	2,146,700
9/11/2024	0.00 / 0.00%	34.10	34.55	33.60	34.10	34.06	33.79	1,827,400
9/10/2024	-0.40 / -1.16%	34.60	34.85	33.90	34.10	34.29	33.79	1,821,700
9/9/2024	0.00 / 0.00%	34.45	34.70	34.00	34.50	34.47	34.18	1,066,300
9/6/2024	+0.60 / +1.77%	33.70	34.60	33.65	34.50	34.12	34.18	1,687,800
9/5/2024	-0.80 / -2.31%	34.85	34.90	33.85	33.90	34.30	33.59	2,268,600
9/4/2024	-0.65 / -1.84%	34.80	34.95	33.40	34.70	34.43	34.38	3,842,300
8/30/2024	+0.05 / +0.14%	35.35	35.80	35.25	35.35	35.40	35.02	1,249,100
8/29/2024	-0.35 / -0.98%	35.75	35.90	35.30	35.30	35.45	34.97	874,100
8/28/2024	+0.70 / +2.00%	35.20	36.10	35.05	35.65	35.62	35.32	4,322,400
8/27/2024	-0.10 / -0.29%	35.00	35.10	34.70	34.95	34.85	34.63	1,419,700
8/26/2024	-0.40 / -1.13%	36.10	36.20	35.05	35.05	35.51	34.73	1,970,400
8/23/2024	+0.65 / +1.87%	34.80	35.45	34.60	35.45	35.02	35.12	2,069,000
8/22/2024	-0.45 / -1.28%	35.60	35.60	34.70	34.80	34.94	34.48	2,104,500
8/21/2024	+0.15 / +0.43%	35.10	35.30	34.60	35.25	34.98	34.93	2,076,700
8/20/2024	+0.35 / +1.01%	34.65	35.60	34.45	35.10	35.02	34.78	3,129,900
8/19/2024	+0.20 / +0.58%	34.60	34.95	34.50	34.75	34.69	34.43	2,056,300
8/16/2024	+1.90 / +5.82%	33.00	34.85	32.95	34.55	34.13	34.23	4,710,400
8/15/2024	-0.75 / -2.25%	33.30	33.30	32.60	32.65	32.79	32.35	1,954,700
8/14/2024	+0.30 / +0.91%	33.20	33.80	32.90	33.40	33.39	33.09	2,964,300
8/13/2024	-0.10 / -0.30%	33.20	33.25	32.75	33.10	33.02	32.79	2,036,100

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%