Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+1.15 / +3.72%	31.15	32.70	30.90	32.10	32.02	32.10	4,363,200
9/15/2026	+1.00 / +3.34%	30.50	31.15	30.20	30.95	30.70	30.95	1,806,000
9/14/2026	-0.05 / -0.17%	30.40	30.75	29.75	29.95	30.29	29.95	1,798,000
9/11/2026	-1.70 / -5.36%	31.60	32.10	30.00	30.00	30.91	30.00	3,827,500
9/10/2026	-0.15 / -0.47%	32.00	32.05	31.45	31.70	31.72	31.70	969,100
9/9/2026	+0.05 / +0.16%	31.90	32.25	31.70	31.85	31.97	31.85	1,427,500
9/8/2026	+0.10 / +0.32%	32.00	32.10	31.50	31.80	31.77	31.80	1,414,300
9/7/2026	+0.20 / +0.63%	31.50	32.20	31.50	31.70	31.83	31.70	1,164,900
9/4/2026	-0.20 / -0.63%	32.00	32.10	31.35	31.50	31.60	31.50	1,809,200
9/3/2026	-0.65 / -2.01%	32.35	32.75	31.60	31.70	32.09	31.70	1,935,400
8/28/2026	-0.60 / -1.82%	33.25	33.25	32.35	32.35	32.74	32.35	2,210,200
8/27/2026	-0.45 / -1.35%	33.45	33.55	32.85	32.95	33.05	32.95	2,056,100
8/26/2026	+0.90 / +2.77%	32.50	34.25	32.50	33.40	33.52	33.40	4,781,400
8/25/2026	+0.30 / +0.93%	32.20	32.50	31.75	32.50	32.12	32.50	2,610,200
8/24/2026	+0.10 / +0.31%	32.30	33.30	32.10	32.20	32.68	32.20	3,394,700
8/21/2026	+0.65 / +2.07%	31.25	32.25	31.20	32.10	31.91	32.10	2,200,000
8/20/2026	-0.25 / -0.79%	31.95	31.95	31.20	31.45	31.46	31.45	1,405,800
8/19/2026	-0.30 / -0.94%	32.30	32.30	31.45	31.70	31.77	31.70	1,513,300
8/18/2026	+0.65 / +2.07%	31.60	32.90	31.35	32.00	32.14	32.00	3,420,700
8/17/2026	+0.15 / +0.48%	31.20	32.10	30.90	31.35	31.38	31.35	1,799,100
8/14/2026	-1.45 / -4.44%	32.25	32.60	31.20	31.20	31.73	31.20	3,662,700
8/13/2026	+0.40 / +1.24%	32.00	32.90	31.85	32.65	32.48	32.65	4,974,900
8/12/2026	+0.85 / +2.71%	31.40	32.65	31.30	32.25	31.96	32.25	3,730,100
8/11/2026	-0.40 / -1.26%	31.80	32.20	31.25	31.40	31.56	31.40	2,514,400
8/10/2026	+2.05 / +6.89%	31.80	31.80	31.10	31.80	31.61	31.80	6,118,100
8/7/2026	+1.90 / +6.82%	28.25	29.75	28.20	29.75	29.48	29.75	2,129,200
8/6/2026	-0.30 / -1.07%	28.15	28.30	27.75	27.85	27.95	27.85	1,138,800
8/5/2026	-0.35 / -1.23%	28.65	28.75	28.05	28.15	28.26	28.15	1,300,700
8/4/2026	+0.30 / +1.06%	28.30	28.60	28.05	28.50	28.33	28.50	1,402,200
8/3/2026	+0.70 / +2.55%	27.70	28.50	27.65	28.20	28.25	28.20	1,804,000

<<Previous 30 days Next 8 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,663,000	7.17	-4.02%
ABS	96,100	2.86	-1.04%
APC	300	6.70	9.84%
APH	806,900	6.89	-1.57%
APP	300	3.70	0.00%
BMP	78,600	143.10	-1.31%
BQP	300	15.00	-6.25%
BRC	200	11.00	0.00%
BRR	2,400	14.60	-13.61%