Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	+0.50 / +2.00%	25.20	25.95	24.80	25.50	25.50	24.17	2,666,700
9/14/2022	-0.05 / -0.20%	24.35	25.00	24.35	25.00	24.67	23.70	1,835,500
9/13/2022	+0.05 / +0.20%	24.80	25.10	24.55	25.05	24.83	23.75	1,514,500
9/12/2022	-0.35 / -1.38%	25.60	25.70	24.85	25.00	25.28	23.70	1,444,400
9/9/2022	+0.35 / +1.40%	25.20	25.35	23.25	25.35	24.56	24.03	3,553,600
9/8/2022	-0.80 / -3.10%	25.85	26.10	25.00	25.00	25.47	23.70	2,272,500
9/7/2022	-0.10 / -0.39%	26.00	26.90	25.80	25.80	26.35	24.46	5,221,400
9/6/2022	-0.30 / -1.15%	26.40	26.70	25.75	25.90	26.10	24.55	2,683,600
9/5/2022	-0.15 / -0.57%	26.25	27.35	26.20	26.20	26.71	24.84	2,623,300
8/31/2022	-0.30 / -1.13%	26.65	26.80	26.15	26.35	26.44	24.98	1,892,400
8/30/2022	+1.70 / +6.81%	25.00	26.65	25.00	26.65	26.42	25.26	7,996,000
8/29/2022	-0.45 / -1.77%	24.80	24.95	24.00	24.95	24.59	23.65	2,556,000
8/26/2022	-0.05 / -0.20%	25.50	25.50	24.90	25.40	25.24	24.08	1,739,300
8/25/2022	+1.30 / +5.38%	24.20	25.45	24.20	25.45	25.03	24.13	5,087,500
8/24/2022	+0.20 / +0.84%	24.10	24.25	23.85	24.15	24.02	22.89	1,156,200
8/23/2022	+0.30 / +1.27%	23.35	24.00	23.35	23.95	23.62	22.70	1,179,400
8/22/2022	-0.55 / -2.27%	24.00	24.10	23.35	23.65	23.70	22.42	1,947,200
8/19/2022	-0.15 / -0.62%	24.30	24.45	23.95	24.20	24.27	22.94	1,157,600
8/18/2022	-0.20 / -0.81%	24.30	24.70	24.15	24.35	24.36	23.08	1,408,000
8/17/2022	-0.25 / -1.01%	24.90	25.00	24.50	24.55	24.72	23.27	1,710,800
8/16/2022	-0.05 / -0.20%	24.60	24.90	24.60	24.80	24.78	23.51	1,238,960
8/15/2022	0.00 / 0.00%	25.25	25.30	24.85	24.85	24.97	23.56	1,074,300
8/12/2022	+0.15 / +0.61%	24.50	24.95	24.50	24.85	24.71	23.56	995,200
8/11/2022	-0.35 / -1.40%	25.25	25.40	24.30	24.70	24.83	23.42	2,421,500
8/10/2022	-0.20 / -0.79%	25.15	25.25	25.00	25.05	25.09	23.75	1,453,200
8/9/2022	+0.15 / +0.60%	25.05	25.30	24.95	25.25	25.09	23.94	1,576,700
8/8/2022	+0.35 / +1.41%	24.80	25.30	24.80	25.10	25.09	23.79	1,954,300
8/5/2022	+0.15 / +0.61%	24.60	24.75	24.30	24.75	24.46	23.46	1,844,600
8/4/2022	-0.10 / -0.40%	24.95	25.35	24.50	24.60	24.81	23.32	1,954,400
8/3/2022	-0.10 / -0.40%	24.75	24.85	24.45	24.70	24.68	23.42	1,638,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,621,500	8.46	-1.63%
ABS	224,500	4.50	-0.22%
APC	1,100	6.30	-7.35%
APH	831,800	7.05	0.28%
APP	5,100	7.00	-1.41%
BMP	329,700	134.90	2.98%
BRC	1,000	14.20	-2.07%
BRR	1,800	20.00	0.00%
CSV	2,825,200	44.55	1.25%