Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-1.60 / -4.07%	39.20	39.30	37.50	37.70	38.16	35.17	7,507,800
9/10/2021	-0.65 / -1.63%	40.00	40.00	39.20	39.30	39.63	36.66	3,419,300
9/9/2021	+0.95 / +2.44%	39.05	39.95	38.90	39.95	39.38	37.27	4,012,200
9/8/2021	+0.15 / +0.39%	38.90	39.70	38.50	39.00	39.13	36.38	4,272,900
9/7/2021	-0.45 / -1.15%	39.30	39.95	38.65	38.85	39.03	36.24	6,217,700
9/6/2021	-0.80 / -2.00%	41.00	41.00	39.30	39.30	40.06	36.66	6,788,200
9/1/2021	+1.35 / +3.48%	38.00	40.50	38.00	40.10	39.64	37.41	8,428,800
8/31/2021	+1.15 / +3.06%	37.60	39.90	37.35	38.75	38.74	36.15	9,613,400
8/30/2021	+0.20 / +0.53%	37.95	38.30	37.20	37.60	37.86	35.08	5,780,940
8/27/2021	+1.90 / +5.35%	35.00	37.40	34.50	37.40	36.18	34.89	7,521,500
8/26/2021	+0.30 / +0.85%	35.60	36.40	35.15	35.50	35.69	33.12	4,533,400
8/25/2021	+1.20 / +3.53%	34.30	35.20	34.10	35.20	34.60	32.84	3,379,900
8/24/2021	-0.20 / -0.58%	34.20	35.00	33.70	34.00	34.13	31.72	6,463,100
8/23/2021	-2.15 / -5.91%	36.10	36.90	34.20	34.20	35.52	31.91	7,321,700
8/20/2021	-2.45 / -6.31%	38.60	39.00	36.10	36.35	37.50	33.91	12,418,100
8/19/2021	+1.25 / +3.33%	37.35	39.00	37.20	38.80	38.22	36.20	6,723,700
8/18/2021	+0.05 / +0.13%	37.00	38.30	36.85	37.55	37.62	35.03	4,797,600
8/17/2021	+0.30 / +0.81%	37.60	38.50	37.10	37.50	37.56	34.98	7,543,100
8/16/2021	+2.40 / +6.90%	35.30	37.20	35.00	37.20	36.55	34.70	10,693,600
8/13/2021	+0.50 / +1.46%	34.10	34.90	33.55	34.80	34.26	32.47	4,717,200
8/12/2021	+0.20 / +0.59%	33.80	35.20	33.50	34.30	34.32	32.00	5,683,500
8/11/2021	-0.90 / -2.57%	35.00	35.20	34.05	34.10	34.62	31.81	6,143,000
8/10/2021	-0.20 / -0.57%	35.45	35.55	34.80	35.00	35.12	32.65	6,385,800
8/9/2021	+1.00 / +2.92%	34.00	35.35	34.00	35.20	34.95	32.84	5,093,700
8/6/2021	-0.65 / -1.87%	34.85	35.20	34.20	34.20	34.79	31.91	5,648,300
8/5/2021	+1.40 / +4.19%	33.40	35.15	33.00	34.85	34.48	32.51	9,045,500
8/4/2021	-0.25 / -0.74%	33.90	34.10	33.15	33.45	33.67	31.21	4,731,200
8/3/2021	+0.20 / +0.60%	33.50	33.90	32.80	33.70	33.37	31.44	4,856,600
8/2/2021	-0.20 / -0.59%	33.00	34.40	33.00	33.50	33.67	31.25	6,191,700
7/30/2021	+0.55 / +1.66%	33.30	33.80	33.05	33.70	33.49	31.44	5,202,800

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%