Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.35 / +3.48%	38.00	40.50	38.00	40.10	39.64	37.41	8,428,800
8/31/2021	+1.15 / +3.06%	37.60	39.90	37.35	38.75	38.74	36.15	9,613,400
8/30/2021	+0.20 / +0.53%	37.95	38.30	37.20	37.60	37.86	35.08	5,780,940
8/27/2021	+1.90 / +5.35%	35.00	37.40	34.50	37.40	36.18	34.89	7,521,500
8/26/2021	+0.30 / +0.85%	35.60	36.40	35.15	35.50	35.69	33.12	4,533,400
8/25/2021	+1.20 / +3.53%	34.30	35.20	34.10	35.20	34.60	32.84	3,379,900
8/24/2021	-0.20 / -0.58%	34.20	35.00	33.70	34.00	34.13	31.72	6,463,100
8/23/2021	-2.15 / -5.91%	36.10	36.90	34.20	34.20	35.52	31.91	7,321,700
8/20/2021	-2.45 / -6.31%	38.60	39.00	36.10	36.35	37.50	33.91	12,418,100
8/19/2021	+1.25 / +3.33%	37.35	39.00	37.20	38.80	38.22	36.20	6,723,700
8/18/2021	+0.05 / +0.13%	37.00	38.30	36.85	37.55	37.62	35.03	4,797,600
8/17/2021	+0.30 / +0.81%	37.60	38.50	37.10	37.50	37.56	34.98	7,543,100
8/16/2021	+2.40 / +6.90%	35.30	37.20	35.00	37.20	36.55	34.70	10,693,600
8/13/2021	+0.50 / +1.46%	34.10	34.90	33.55	34.80	34.26	32.47	4,717,200
8/12/2021	+0.20 / +0.59%	33.80	35.20	33.50	34.30	34.32	32.00	5,683,500
8/11/2021	-0.90 / -2.57%	35.00	35.20	34.05	34.10	34.62	31.81	6,143,000
8/10/2021	-0.20 / -0.57%	35.45	35.55	34.80	35.00	35.12	32.65	6,385,800
8/9/2021	+1.00 / +2.92%	34.00	35.35	34.00	35.20	34.95	32.84	5,093,700
8/6/2021	-0.65 / -1.87%	34.85	35.20	34.20	34.20	34.79	31.91	5,648,300
8/5/2021	+1.40 / +4.19%	33.40	35.15	33.00	34.85	34.48	32.51	9,045,500
8/4/2021	-0.25 / -0.74%	33.90	34.10	33.15	33.45	33.67	31.21	4,731,200
8/3/2021	+0.20 / +0.60%	33.50	33.90	32.80	33.70	33.37	31.44	4,856,600
8/2/2021	-0.20 / -0.59%	33.00	34.40	33.00	33.50	33.67	31.25	6,191,700
7/30/2021	+0.55 / +1.66%	33.30	33.80	33.05	33.70	33.49	31.44	5,202,800
7/29/2021	+0.50 / +1.53%	32.65	33.30	32.20	33.15	32.78	30.93	4,267,600
7/28/2021	-0.15 / -0.46%	32.55	33.20	32.30	32.65	32.70	30.46	4,193,500
7/27/2021	+0.30 / +0.92%	33.00	33.50	32.55	32.80	32.97	30.60	4,462,000
7/26/2021	+1.50 / +4.84%	31.00	32.50	30.80	32.50	31.74	30.32	5,022,000
7/23/2021	-0.50 / -1.59%	31.10	32.35	30.95	31.00	31.73	28.92	6,441,700
7/22/2021	+1.30 / +4.30%	30.20	31.75	29.95	31.50	31.08	29.39	4,436,600

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%