Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-0.25 / -0.74%	33.90	34.10	33.15	33.45	33.67	31.50	4,731,200
8/3/2021	+0.20 / +0.60%	33.50	33.90	32.80	33.70	33.37	31.73	4,856,600
8/2/2021	-0.20 / -0.59%	33.00	34.40	33.00	33.50	33.67	31.54	6,191,700
7/30/2021	+0.55 / +1.66%	33.30	33.80	33.05	33.70	33.49	31.73	5,202,800
7/29/2021	+0.50 / +1.53%	32.65	33.30	32.20	33.15	32.78	31.21	4,267,600
7/28/2021	-0.15 / -0.46%	32.55	33.20	32.30	32.65	32.70	30.74	4,193,500
7/27/2021	+0.30 / +0.92%	33.00	33.50	32.55	32.80	32.97	30.88	4,462,000
7/26/2021	+1.50 / +4.84%	31.00	32.50	30.80	32.50	31.74	30.60	5,022,000
7/23/2021	-0.50 / -1.59%	31.10	32.35	30.95	31.00	31.73	29.19	6,441,700
7/22/2021	+1.30 / +4.30%	30.20	31.75	29.95	31.50	31.08	29.66	4,436,600
7/21/2021	-0.60 / -1.95%	31.00	31.30	30.00	30.20	30.66	28.44	2,458,700
7/20/2021	+1.60 / +5.48%	29.95	30.80	29.00	30.80	29.73	29.00	4,154,800
7/19/2021	-2.15 / -6.86%	30.00	30.80	29.20	29.20	29.78	27.49	5,437,700
7/16/2021	+0.85 / +2.79%	30.50	31.95	30.50	31.35	31.18	29.52	4,052,300
7/15/2021	+1.20 / +4.10%	28.85	30.60	28.85	30.50	30.16	28.72	3,199,200
7/14/2021	-0.70 / -2.33%	29.75	30.80	28.40	29.30	29.57	27.59	3,722,500
7/13/2021	+0.60 / +2.04%	29.60	30.50	29.20	30.00	29.76	28.25	3,515,700
7/12/2021	-2.20 / -6.96%	30.00	30.70	29.40	29.40	29.57	27.68	7,085,300
7/9/2021	-2.35 / -6.92%	33.10	33.80	31.60	31.60	32.41	29.75	9,414,700
7/8/2021	-0.70 / -2.02%	34.85	34.85	33.50	33.95	34.28	31.97	3,886,500
7/7/2021	+0.85 / +2.51%	34.20	34.70	32.00	34.65	33.98	32.63	5,960,900
7/6/2021	-2.50 / -6.89%	36.75	37.70	33.80	33.80	36.36	31.83	7,988,200
7/5/2021	+0.10 / +0.28%	36.10	36.60	35.60	36.30	36.05	34.18	4,525,200
7/2/2021	-0.20 / -0.55%	36.40	36.75	36.00	36.20	36.36	34.09	3,962,500
7/1/2021	+1.40 / +4.00%	35.10	36.85	35.00	36.40	35.96	34.27	6,757,400
6/30/2021	-0.70 / -1.96%	35.50	35.85	35.00	35.00	35.39	32.96	3,729,600
6/29/2021	-0.60 / -1.65%	36.00	36.95	35.60	35.70	36.16	33.62	4,640,000
6/28/2021	+1.35 / +3.86%	35.10	36.50	34.60	36.30	35.75	34.18	6,892,600
6/25/2021	+0.15 / +0.43%	34.80	35.20	34.50	34.95	34.90	32.91	3,659,300
6/24/2021	+1.30 / +3.88%	33.25	35.45	33.25	34.80	34.36	32.77	5,819,900

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%