Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.45 / -1.28%	35.60	35.60	34.70	34.80	34.94	34.48	2,104,500
8/21/2024	+0.15 / +0.43%	35.10	35.30	34.60	35.25	34.98	34.93	2,076,700
8/20/2024	+0.35 / +1.01%	34.65	35.60	34.45	35.10	35.02	34.78	3,129,900
8/19/2024	+0.20 / +0.58%	34.60	34.95	34.50	34.75	34.69	34.43	2,056,300
8/16/2024	+1.90 / +5.82%	33.00	34.85	32.95	34.55	34.13	34.23	4,710,400
8/15/2024	-0.75 / -2.25%	33.30	33.30	32.60	32.65	32.79	32.35	1,954,700
8/14/2024	+0.30 / +0.91%	33.20	33.80	32.90	33.40	33.39	33.09	2,964,300
8/13/2024	-0.10 / -0.30%	33.20	33.25	32.75	33.10	33.02	32.79	2,036,100
8/12/2024	+0.70 / +2.15%	32.55	33.45	32.40	33.20	32.94	32.89	2,727,400
8/9/2024	+0.60 / +1.88%	32.60	32.80	32.25	32.50	32.52	32.20	2,928,100
8/8/2024	-0.65 / -2.00%	32.10	32.80	31.65	31.90	32.14	31.61	3,006,900
8/7/2024	+1.20 / +3.83%	31.50	32.65	31.30	32.55	32.11	32.25	4,143,000
8/6/2024	+1.25 / +4.15%	31.30	31.75	30.40	31.35	31.05	31.06	3,084,900
8/5/2024	-2.25 / -6.96%	31.70	32.30	30.10	30.10	30.73	29.82	4,195,100
8/2/2024	+0.95 / +3.03%	30.70	32.40	30.70	32.35	31.73	32.05	2,308,900
8/1/2024	-1.60 / -4.85%	33.20	33.25	30.95	31.40	31.95	31.11	3,784,300
7/31/2024	-0.25 / -0.75%	33.25	33.75	32.85	33.00	33.17	32.70	2,859,400
7/30/2024	-0.25 / -0.75%	33.60	33.80	32.50	33.25	33.15	32.94	2,068,800
7/29/2024	+0.40 / +1.21%	33.50	33.50	33.10	33.50	33.26	33.19	2,070,300
7/26/2024	+0.10 / +0.30%	33.05	33.85	32.90	33.10	33.27	32.79	2,930,200
7/25/2024	+0.30 / +0.92%	32.70	33.05	32.05	33.00	32.61	32.70	1,939,700
7/24/2024	+2.10 / +6.86%	30.60	32.70	30.10	32.70	31.49	32.40	5,005,100
7/23/2024	-2.15 / -6.56%	33.00	33.45	30.60	30.60	32.25	30.32	3,977,100
7/22/2024	-1.75 / -5.07%	34.00	34.10	32.60	32.75	33.17	32.45	6,232,700
7/19/2024	-1.55 / -4.30%	36.05	36.05	34.45	34.50	34.91	34.18	5,131,800
7/18/2024	+0.50 / +1.41%	35.55	36.45	34.80	36.05	35.48	35.72	3,847,700
7/17/2024	-2.65 / -6.94%	38.20	38.20	35.55	35.55	36.55	35.22	10,716,900
7/16/2024	-0.30 / -0.78%	38.50	38.75	37.80	38.20	38.33	37.85	3,256,100
7/15/2024	+0.60 / +1.58%	37.90	39.00	37.60	38.50	38.33	38.15	4,631,600
7/12/2024	+0.95 / +2.57%	36.95	38.20	36.70	37.90	37.49	37.55	5,392,500

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%