Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.60 / +2.99%	20.10	20.75	19.95	20.70	20.28	20.15	4,824,800
7/5/2023	-0.20 / -0.99%	20.35	20.70	20.10	20.10	20.44	19.56	5,028,900
7/4/2023	+0.15 / +0.74%	20.10	20.30	19.95	20.30	20.12	19.76	2,821,900
7/3/2023	+0.75 / +3.87%	19.55	20.15	19.45	20.15	19.79	19.61	5,805,100
6/30/2023	+0.35 / +1.84%	19.15	19.40	18.85	19.40	19.20	18.88	4,075,600
6/29/2023	-0.25 / -1.30%	19.10	19.40	18.95	19.05	19.10	18.54	2,831,800
6/28/2023	-0.30 / -1.53%	19.60	19.80	19.15	19.30	19.37	18.78	2,681,300
6/27/2023	0.00 / 0.00%	19.70	19.90	19.45	19.60	19.65	19.08	3,248,900
6/26/2023	+0.60 / +3.16%	19.00	19.60	18.50	19.60	19.07	19.08	4,848,900
6/23/2023	-0.35 / -1.81%	19.35	19.50	18.95	19.00	19.15	18.49	3,351,700
6/22/2023	-0.15 / -0.77%	19.65	19.65	19.20	19.35	19.41	18.83	2,912,601
6/21/2023	+0.70 / +3.72%	18.90	19.50	18.65	19.50	19.17	18.98	7,490,700
6/20/2023	+0.90 / +5.03%	18.00	18.80	18.00	18.80	18.39	18.30	3,514,200
6/19/2023	+0.10 / +0.56%	17.85	18.15	17.70	17.90	17.86	17.42	1,976,400
6/16/2023	-0.25 / -1.39%	18.25	18.55	17.80	17.80	18.23	17.32	4,286,900
6/15/2023	+0.15 / +0.84%	17.95	18.20	17.80	18.05	17.98	17.57	2,114,000
6/14/2023	-0.50 / -2.72%	18.50	18.65	17.90	17.90	18.22	17.42	3,036,900
6/13/2023	+0.25 / +1.38%	18.25	18.40	18.05	18.40	18.19	17.91	2,887,700
6/12/2023	+0.10 / +0.55%	18.10	18.20	17.70	18.15	17.94	17.67	3,928,700
6/9/2023	+0.05 / +0.28%	18.05	18.25	17.60	18.05	17.88	17.57	3,482,100
6/8/2023	-0.55 / -2.96%	18.70	19.30	18.00	18.00	18.78	17.52	6,911,500
6/7/2023	-0.20 / -1.07%	18.90	18.90	18.45	18.55	18.58	18.05	3,304,900
6/6/2023	+0.40 / +2.18%	18.20	18.80	18.10	18.75	18.46	18.25	2,652,400
6/5/2023	-0.55 / -2.91%	18.80	18.90	18.20	18.35	18.43	17.86	5,242,100
6/2/2023	+0.10 / +0.53%	18.95	19.00	18.60	18.90	18.79	18.40	2,717,600
6/1/2023	+0.60 / +3.30%	18.35	18.90	18.10	18.80	18.52	18.30	4,252,900
5/31/2023	-0.20 / -1.09%	18.45	18.45	18.00	18.20	18.23	17.71	3,137,200
5/30/2023	+0.20 / +1.10%	18.30	18.50	17.85	18.40	18.13	17.91	4,575,000
5/29/2023	+1.00 / +5.81%	17.20	18.20	17.05	18.20	17.74	17.71	6,081,800
5/26/2023	+0.45 / +2.69%	17.00	17.40	16.85	17.20	17.18	16.74	5,412,200

<<Previous 30 days Next 30 days>>

GVR News

10/03	GVR: Information on investing in Minh Hung III Industrial Park project
12/02	GVR: Approval on transactions with related parties in 2025
05/02	GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02	GVR: Report on Corporate Governance 2024
23/01	GVR: BOD resolution dated January 21, 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,236,900	8.82	1.26%
ABS	136,400	4.43	-0.89%
APC	600	7.50	0.00%
APH	815,800	7.27	1.82%
APP	1,400	6.80	1.49%
BMP	118,000	123.40	1.06%
BRC	41,500	14.30	-0.35%
BRR	0	23.50	0.00%
CSV	905,100	43.00	-0.46%