Tuesday, March 11, 2025 2:04:15 PM - Markets open
VN-INDEX 1,327.31 -2.97/-0.22%
HNX-INDEX 239.67 +0.17/+0.07%
UPCOM-INDEX 98.91 -0.25/-0.25%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
33.20 -0.10/-0.30%
2:00:01 PM
Closing price on 7/6/2023
20.70 +0.60/+2.99%
Open 20.10
High 20.75
Low 19.95
Volume 4,824,800
Split-adjusted Price 20.15

Create Alert at: 31 35 37 ...
GVR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2023 +0.60 / +2.99% 20.10 20.75 19.95 20.70 20.28 20.15 4,824,800
7/5/2023 -0.20 / -0.99% 20.35 20.70 20.10 20.10 20.44 19.56 5,028,900
7/4/2023 +0.15 / +0.74% 20.10 20.30 19.95 20.30 20.12 19.76 2,821,900
7/3/2023 +0.75 / +3.87% 19.55 20.15 19.45 20.15 19.79 19.61 5,805,100
6/30/2023 +0.35 / +1.84% 19.15 19.40 18.85 19.40 19.20 18.88 4,075,600
6/29/2023 -0.25 / -1.30% 19.10 19.40 18.95 19.05 19.10 18.54 2,831,800
6/28/2023 -0.30 / -1.53% 19.60 19.80 19.15 19.30 19.37 18.78 2,681,300
6/27/2023 0.00 / 0.00% 19.70 19.90 19.45 19.60 19.65 19.08 3,248,900
6/26/2023 +0.60 / +3.16% 19.00 19.60 18.50 19.60 19.07 19.08 4,848,900
6/23/2023 -0.35 / -1.81% 19.35 19.50 18.95 19.00 19.15 18.49 3,351,700
6/22/2023 -0.15 / -0.77% 19.65 19.65 19.20 19.35 19.41 18.83 2,912,601
6/21/2023 +0.70 / +3.72% 18.90 19.50 18.65 19.50 19.17 18.98 7,490,700
6/20/2023 +0.90 / +5.03% 18.00 18.80 18.00 18.80 18.39 18.30 3,514,200
6/19/2023 +0.10 / +0.56% 17.85 18.15 17.70 17.90 17.86 17.42 1,976,400
6/16/2023 -0.25 / -1.39% 18.25 18.55 17.80 17.80 18.23 17.32 4,286,900
6/15/2023 +0.15 / +0.84% 17.95 18.20 17.80 18.05 17.98 17.57 2,114,000
6/14/2023 -0.50 / -2.72% 18.50 18.65 17.90 17.90 18.22 17.42 3,036,900
6/13/2023 +0.25 / +1.38% 18.25 18.40 18.05 18.40 18.19 17.91 2,887,700
6/12/2023 +0.10 / +0.55% 18.10 18.20 17.70 18.15 17.94 17.67 3,928,700
6/9/2023 +0.05 / +0.28% 18.05 18.25 17.60 18.05 17.88 17.57 3,482,100
6/8/2023 -0.55 / -2.96% 18.70 19.30 18.00 18.00 18.78 17.52 6,911,500
6/7/2023 -0.20 / -1.07% 18.90 18.90 18.45 18.55 18.58 18.05 3,304,900
6/6/2023 +0.40 / +2.18% 18.20 18.80 18.10 18.75 18.46 18.25 2,652,400
6/5/2023 -0.55 / -2.91% 18.80 18.90 18.20 18.35 18.43 17.86 5,242,100
6/2/2023 +0.10 / +0.53% 18.95 19.00 18.60 18.90 18.79 18.40 2,717,600
6/1/2023 +0.60 / +3.30% 18.35 18.90 18.10 18.80 18.52 18.30 4,252,900
5/31/2023 -0.20 / -1.09% 18.45 18.45 18.00 18.20 18.23 17.71 3,137,200
5/30/2023 +0.20 / +1.10% 18.30 18.50 17.85 18.40 18.13 17.91 4,575,000
5/29/2023 +1.00 / +5.81% 17.20 18.20 17.05 18.20 17.74 17.71 6,081,800
5/26/2023 +0.45 / +2.69% 17.00 17.40 16.85 17.20 17.18 16.74 5,412,200
GVR News
10/03 GVR: Information on investing in Minh Hung III Industrial Park project
12/02 GVR: Approval on transactions with related parties in 2025
05/02 GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02 GVR: Report on Corporate Governance 2024
23/01 GVR: BOD resolution dated January 21, 2025
Related Companies
Volume Price Change
AAA  2,236,900 8.82 1.26%
ABS  136,400 4.43 -0.89%
APC  600 7.50 0.00%
APH  815,800 7.27 1.82%
APP  1,400 6.80 1.49%
BMP  118,000 123.40 1.06%
BRC  41,500 14.30 -0.35%
BRR  0 23.50 0.00%
CSV  905,100 43.00 -0.46%
Market Update
Last updated at 2:00:00 PM
VN-INDEX 1,327.31 -2.97/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.