Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.60 / +2.03%	30.40	30.95	29.65	30.10	30.34	30.10	5,841,300
7/30/2025	0.00 / 0.00%	29.55	30.10	28.95	29.50	29.48	29.50	4,900,900
7/29/2025	-1.90 / -6.05%	31.80	32.00	29.50	29.50	30.95	29.50	10,015,800
7/28/2025	+0.20 / +0.64%	31.30	31.95	31.05	31.40	31.31	31.40	9,787,300
7/25/2025	-0.45 / -1.42%	31.85	31.85	31.20	31.20	31.50	31.20	5,447,000
7/24/2025	+0.60 / +1.93%	31.50	32.15	31.05	31.65	31.62	31.65	6,627,900
7/23/2025	+0.60 / +1.97%	30.65	31.20	30.60	31.05	30.90	31.05	6,951,300
7/22/2025	-0.15 / -0.49%	30.50	30.70	30.10	30.45	30.31	30.45	3,675,700
7/21/2025	+0.20 / +0.66%	30.60	31.30	30.45	30.60	30.74	30.60	5,397,100
7/18/2025	+0.35 / +1.16%	30.50	31.15	30.15	30.40	30.61	30.40	6,173,600
7/17/2025	+0.20 / +0.67%	30.10	30.70	29.90	30.05	30.24	30.05	6,703,000
7/16/2025	-0.25 / -0.83%	30.20	30.30	29.85	29.85	29.98	29.85	2,207,500
7/15/2025	-0.55 / -1.79%	30.70	30.85	30.10	30.10	30.41	30.10	4,106,500
7/14/2025	+0.65 / +2.17%	30.30	30.90	29.65	30.65	30.44	30.65	5,703,300
7/11/2025	-0.10 / -0.33%	30.30	30.45	30.00	30.00	30.15	30.00	3,296,400
7/10/2025	+0.25 / +0.84%	29.90	30.65	29.75	30.10	30.27	30.10	5,198,000
7/9/2025	-0.15 / -0.50%	30.25	30.25	29.80	29.85	29.90	29.85	3,949,300
7/8/2025	+0.25 / +0.84%	30.50	30.55	29.80	30.00	30.09	30.00	4,347,300
7/7/2025	+0.45 / +1.54%	29.70	30.10	29.55	29.75	29.76	29.75	2,774,500
7/4/2025	-0.30 / -1.01%	29.60	29.90	29.10	29.30	29.34	29.30	5,120,900
7/3/2025	-1.65 / -5.28%	30.45	30.65	29.25	29.60	29.88	29.60	13,466,300
7/2/2025	+0.10 / +0.32%	31.20	32.40	31.10	31.25	31.66	31.25	4,493,900
7/1/2025	+0.85 / +2.81%	30.65	31.30	30.40	31.15	31.00	31.15	5,348,600
6/30/2025	-0.05 / -0.16%	30.55	30.95	30.15	30.30	30.51	30.30	2,514,100
6/27/2025	-0.15 / -0.49%	30.80	31.10	30.35	30.35	30.60	30.35	2,310,700
6/26/2025	-0.30 / -0.97%	30.80	30.90	30.25	30.50	30.50	30.50	1,932,500
6/25/2025	+1.15 / +3.88%	30.00	31.35	29.70	30.80	30.59	30.80	6,556,600
6/24/2025	-0.15 / -0.50%	30.20	30.20	29.45	29.65	29.88	29.65	5,252,900
6/23/2025	+0.60 / +2.05%	28.85	30.80	28.45	29.80	29.54	29.80	4,779,500
6/20/2025	-0.70 / -2.34%	29.95	29.95	29.10	29.20	29.33	29.20	2,306,100

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	507,200	8.00	0.00%
ABS	17,300	2.98	-0.33%
APC	0	7.60	0.00%
APH	14,800	6.43	-0.77%
APP	100	5.60	3.70%
BMP	9,600	171.50	-1.32%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%