Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.30 / -2.01%	14.80	15.20	14.60	14.60	14.88	12.80	1,762,900
7/29/2019	+0.30 / +2.05%	14.50	14.90	14.40	14.90	14.74	13.06	1,407,300
7/26/2019	-0.30 / -2.01%	14.80	14.80	14.40	14.60	14.62	12.80	1,320,900
7/25/2019	-0.10 / -0.67%	15.00	15.20	14.70	14.90	14.90	13.06	1,995,000
7/24/2019	+0.60 / +4.17%	14.40	15.00	14.40	15.00	14.77	13.15	4,422,900
7/23/2019	+0.20 / +1.41%	14.20	14.50	14.00	14.40	14.26	12.62	2,137,200
7/22/2019	+0.40 / +2.90%	13.80	14.40	13.60	14.20	14.13	12.45	2,591,000
7/19/2019	0.00 / 0.00%	13.70	14.00	13.60	13.80	13.80	12.10	1,237,700
7/18/2019	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.66	12.10	1,091,700
7/17/2019	-0.20 / -1.45%	13.30	13.80	13.30	13.60	13.68	11.92	598,900
7/16/2019	+0.50 / +3.76%	13.40	14.00	13.40	13.80	13.81	12.10	2,054,000
7/15/2019	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.36	11.66	542,000
7/12/2019	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.55	11.75	802,200
7/11/2019	+0.20 / +1.48%	13.40	13.90	13.40	13.70	13.70	12.01	2,100,000
7/10/2019	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.42	11.83	1,885,300
7/9/2019	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.32	11.57	1,032,400
7/8/2019	-0.30 / -2.24%	13.70	13.70	13.00	13.10	13.25	11.48	916,900
7/5/2019	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.38	11.92	1,338,300
7/4/2019	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.05	11.48	431,100
7/3/2019	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.04	11.40	695,100
7/2/2019	+0.30 / +2.34%	12.70	13.20	12.50	13.10	12.92	11.48	922,100
7/1/2019	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.65	11.22	274,600
6/28/2019	-0.10 / -0.79%	12.60	12.70	12.30	12.60	12.50	11.04	333,400
6/27/2019	-0.10 / -0.78%	12.70	13.00	12.50	12.70	12.66	11.13	564,900
6/26/2019	0.00 / 0.00%	12.60	13.00	12.60	12.80	12.84	11.22	460,800
6/25/2019	0.00 / 0.00%	12.80	12.80	12.40	12.80	12.60	11.22	488,000
6/24/2019	-0.40 / -3.03%	13.00	13.30	12.60	12.80	12.85	11.22	979,400
6/21/2019	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.20	11.66	914,200
6/20/2019	0.00 / 0.00%	13.80	13.90	13.40	13.50	13.57	11.83	1,071,900
6/19/2019	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.48	11.83	730,600

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%