Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.15 / -0.68%	22.10	22.10	21.70	21.85	21.84	21.27	1,472,600
7/17/2023	+0.40 / +1.85%	21.50	22.30	21.45	22.00	21.88	21.41	2,698,401
7/14/2023	-0.05 / -0.23%	21.70	21.70	21.35	21.60	21.52	21.02	2,386,000
7/13/2023	+0.05 / +0.23%	21.50	21.70	21.40	21.65	21.59	21.07	2,504,800
7/12/2023	+0.10 / +0.47%	21.60	21.60	21.20	21.60	21.39	21.02	3,022,300
7/11/2023	+0.25 / +1.18%	21.40	21.70	21.25	21.50	21.47	20.93	3,498,200
7/10/2023	0.00 / 0.00%	21.25	21.60	21.05	21.25	21.30	20.68	4,114,700
7/7/2023	+0.55 / +2.66%	20.60	21.30	20.40	21.25	21.09	20.68	3,953,400
7/6/2023	+0.60 / +2.99%	20.10	20.75	19.95	20.70	20.28	20.15	4,824,800
7/5/2023	-0.20 / -0.99%	20.35	20.70	20.10	20.10	20.44	19.56	5,028,900
7/4/2023	+0.15 / +0.74%	20.10	20.30	19.95	20.30	20.12	19.76	2,821,900
7/3/2023	+0.75 / +3.87%	19.55	20.15	19.45	20.15	19.79	19.61	5,805,100
6/30/2023	+0.35 / +1.84%	19.15	19.40	18.85	19.40	19.20	18.88	4,075,600
6/29/2023	-0.25 / -1.30%	19.10	19.40	18.95	19.05	19.10	18.54	2,831,800
6/28/2023	-0.30 / -1.53%	19.60	19.80	19.15	19.30	19.37	18.78	2,681,300
6/27/2023	0.00 / 0.00%	19.70	19.90	19.45	19.60	19.65	19.08	3,248,900
6/26/2023	+0.60 / +3.16%	19.00	19.60	18.50	19.60	19.07	19.08	4,848,900
6/23/2023	-0.35 / -1.81%	19.35	19.50	18.95	19.00	19.15	18.49	3,351,700
6/22/2023	-0.15 / -0.77%	19.65	19.65	19.20	19.35	19.41	18.83	2,912,601
6/21/2023	+0.70 / +3.72%	18.90	19.50	18.65	19.50	19.17	18.98	7,490,700
6/20/2023	+0.90 / +5.03%	18.00	18.80	18.00	18.80	18.39	18.30	3,514,200
6/19/2023	+0.10 / +0.56%	17.85	18.15	17.70	17.90	17.86	17.42	1,976,400
6/16/2023	-0.25 / -1.39%	18.25	18.55	17.80	17.80	18.23	17.32	4,286,900
6/15/2023	+0.15 / +0.84%	17.95	18.20	17.80	18.05	17.98	17.57	2,114,000
6/14/2023	-0.50 / -2.72%	18.50	18.65	17.90	17.90	18.22	17.42	3,036,900
6/13/2023	+0.25 / +1.38%	18.25	18.40	18.05	18.40	18.19	17.91	2,887,700
6/12/2023	+0.10 / +0.55%	18.10	18.20	17.70	18.15	17.94	17.67	3,928,700
6/9/2023	+0.05 / +0.28%	18.05	18.25	17.60	18.05	17.88	17.57	3,482,100
6/8/2023	-0.55 / -2.96%	18.70	19.30	18.00	18.00	18.78	17.52	6,911,500
6/7/2023	-0.20 / -1.07%	18.90	18.90	18.45	18.55	18.58	18.05	3,304,900

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%