Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	7.19	187,000
7/13/2018	+0.20 / +2.50%	8.30	8.30	8.20	8.20	8.21	7.19	372,000
7/12/2018	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.19	7.01	64,000
7/11/2018	-0.20 / -2.35%	8.30	8.30	8.10	8.30	8.29	7.28	472,100
7/10/2018	-0.10 / -1.16%	8.20	8.50	8.10	8.50	8.34	7.45	69,100
7/9/2018	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	7.54	20,500
7/6/2018	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.38	7.45	90,000
7/5/2018	-0.60 / -6.59%	8.90	9.10	7.90	8.50	8.32	7.45	200,300
7/4/2018	+0.40 / +4.60%	8.40	9.50	8.40	9.10	9.17	7.98	139,400
7/3/2018	-0.10 / -1.14%	7.90	8.70	7.90	8.70	8.28	7.63	32,300
7/2/2018	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.87	7.71	30,200
6/29/2018	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.82	7.80	64,400
6/28/2018	-0.10 / -1.10%	9.10	9.20	8.70	9.00	8.88	7.89	59,600
6/27/2018	+0.80 / +9.64%	8.30	9.20	8.30	9.10	9.07	7.98	315,200
6/26/2018	+0.20 / +2.47%	7.90	8.30	7.80	8.30	8.01	7.28	47,800
6/25/2018	+0.30 / +3.85%	8.00	8.10	7.80	8.10	7.94	7.10	231,700
6/22/2018	-0.20 / -2.50%	7.70	8.10	7.60	7.80	7.81	6.84	247,200
6/21/2018	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.79	7.01	141,300
6/20/2018	+1.10 / +15.94%	7.30	8.10	7.30	8.00	7.93	7.01	161,400
6/19/2018	-1.10 / -13.75%	7.80	7.80	6.70	6.90	7.11	6.05	10,358,000
6/18/2018	0.00 / 0.00%	8.00	8.00	7.20	8.00	7.71	7.01	106,100
6/15/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	7.01	95,300
6/14/2018	-0.40 / -4.76%	8.30	8.30	7.60	8.00	8.11	7.01	192,100
6/13/2018	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	7.36	33,700
6/12/2018	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.31	7.28	182,600
6/11/2018	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	7.36	70,400
6/8/2018	-0.40 / -4.55%	8.50	8.50	8.30	8.40	8.40	7.36	136,900
6/7/2018	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.42	7.71	144,800
6/6/2018	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.43	7.36	187,800
6/5/2018	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.59	7.36	201,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	436,600	8.23	-0.36%
ABS	110,600	4.48	0.00%
APC	200	6.20	-7.46%
APH	440,500	6.93	0.43%
APP	2,900	7.10	7.58%
BMP	257,400	124.00	-3.13%
BRC	1,300	14.45	0.00%
BRR	50,900	20.00	5.26%
CSV	867,100	41.90	-1.30%