Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+1.20 / +4.10%	28.85	30.60	28.85	30.50	30.16	28.45	3,199,200
7/14/2021	-0.70 / -2.33%	29.75	30.80	28.40	29.30	29.57	27.33	3,722,500
7/13/2021	+0.60 / +2.04%	29.60	30.50	29.20	30.00	29.76	27.99	3,515,700
7/12/2021	-2.20 / -6.96%	30.00	30.70	29.40	29.40	29.57	27.43	7,085,300
7/9/2021	-2.35 / -6.92%	33.10	33.80	31.60	31.60	32.41	29.48	9,414,700
7/8/2021	-0.70 / -2.02%	34.85	34.85	33.50	33.95	34.28	31.67	3,886,500
7/7/2021	+0.85 / +2.51%	34.20	34.70	32.00	34.65	33.98	32.33	5,960,900
7/6/2021	-2.50 / -6.89%	36.75	37.70	33.80	33.80	36.36	31.53	7,988,200
7/5/2021	+0.10 / +0.28%	36.10	36.60	35.60	36.30	36.05	33.87	4,525,200
7/2/2021	-0.20 / -0.55%	36.40	36.75	36.00	36.20	36.36	33.77	3,962,500
7/1/2021	+1.40 / +4.00%	35.10	36.85	35.00	36.40	35.96	33.96	6,757,400
6/30/2021	-0.70 / -1.96%	35.50	35.85	35.00	35.00	35.39	32.65	3,729,600
6/29/2021	-0.60 / -1.65%	36.00	36.95	35.60	35.70	36.16	33.31	4,640,000
6/28/2021	+1.35 / +3.86%	35.10	36.50	34.60	36.30	35.75	33.87	6,892,600
6/25/2021	+0.15 / +0.43%	34.80	35.20	34.50	34.95	34.90	32.61	3,659,300
6/24/2021	+1.30 / +3.88%	33.25	35.45	33.25	34.80	34.36	32.47	5,819,900
6/23/2021	-0.85 / -2.47%	34.20	34.50	33.10	33.50	33.82	31.25	7,695,500
6/22/2021	-0.15 / -0.43%	35.00	35.25	34.30	34.35	34.69	32.05	5,940,700
6/21/2021	0.00 / 0.00%	34.20	35.30	33.90	34.50	34.53	32.19	6,685,400
6/18/2021	+0.55 / +1.62%	33.95	35.90	33.40	34.50	34.67	32.19	8,936,800
6/17/2021	+1.90 / +5.93%	31.35	34.00	31.20	33.95	33.11	31.67	9,882,200
6/16/2021	+0.25 / +0.79%	32.50	32.90	31.90	32.05	32.40	29.90	7,694,800
6/15/2021	+2.05 / +6.89%	30.00	31.80	29.80	31.80	31.05	29.67	9,611,200
6/14/2021	+0.60 / +2.06%	29.40	30.20	29.00	29.75	29.70	27.75	5,243,000
6/11/2021	+0.65 / +2.28%	28.80	29.55	28.40	29.15	29.19	27.19	4,200,500
6/10/2021	-0.80 / -2.73%	28.50	29.30	28.00	28.50	28.46	26.59	4,218,400
6/9/2021	+0.05 / +0.17%	29.00	29.90	28.00	29.30	28.84	27.33	5,540,700
6/8/2021	-2.15 / -6.85%	30.60	31.40	29.25	29.25	30.44	27.29	5,410,600
6/7/2021	+1.50 / +5.02%	30.70	31.60	30.30	31.40	31.08	29.29	10,302,900
6/4/2021	+1.40 / +4.91%	28.90	30.10	28.80	29.90	28.80	27.89	9,284,000

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%