Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.36	11.66	542,000
7/12/2019	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.55	11.75	802,200
7/11/2019	+0.20 / +1.48%	13.40	13.90	13.40	13.70	13.70	12.01	2,100,000
7/10/2019	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.42	11.83	1,885,300
7/9/2019	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.32	11.57	1,032,400
7/8/2019	-0.30 / -2.24%	13.70	13.70	13.00	13.10	13.25	11.48	916,900
7/5/2019	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.38	11.92	1,338,300
7/4/2019	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.05	11.48	431,100
7/3/2019	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.04	11.40	695,100
7/2/2019	+0.30 / +2.34%	12.70	13.20	12.50	13.10	12.92	11.48	922,100
7/1/2019	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.65	11.22	274,600
6/28/2019	-0.10 / -0.79%	12.60	12.70	12.30	12.60	12.50	11.04	333,400
6/27/2019	-0.10 / -0.78%	12.70	13.00	12.50	12.70	12.66	11.13	564,900
6/26/2019	0.00 / 0.00%	12.60	13.00	12.60	12.80	12.84	11.22	460,800
6/25/2019	0.00 / 0.00%	12.80	12.80	12.40	12.80	12.60	11.22	488,000
6/24/2019	-0.40 / -3.03%	13.00	13.30	12.60	12.80	12.85	11.22	979,400
6/21/2019	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.20	11.66	914,200
6/20/2019	0.00 / 0.00%	13.80	13.90	13.40	13.50	13.57	11.83	1,071,900
6/19/2019	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.48	11.83	730,600
6/18/2019	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.31	11.75	769,500
6/17/2019	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.18	11.57	804,000
6/14/2019	-0.50 / -3.60%	13.80	14.00	13.20	13.40	13.55	11.75	1,407,600
6/13/2019	+0.30 / +2.21%	13.50	14.40	13.50	13.90	14.04	12.18	1,674,300
6/12/2019	+0.60 / +4.62%	13.10	14.00	12.90	13.60	13.63	11.92	2,635,800
6/11/2019	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.11	11.40	1,083,800
6/10/2019	-0.10 / -0.76%	13.50	13.60	12.80	13.00	13.16	11.40	859,900
6/7/2019	+1.10 / +8.87%	12.40	13.50	12.40	13.50	13.12	11.83	3,555,100
6/6/2019	+0.80 / +6.90%	11.70	12.40	11.70	12.40	12.17	10.87	997,300
6/5/2019	0.00 / 0.00%	11.50	11.80	11.40	11.60	11.61	10.17	234,000
6/4/2019	0.00 / 0.00%	11.60	11.70	11.40	11.60	11.53	10.17	208,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%