Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.25 / -1.18%	21.35	21.50	20.85	20.95	21.14	20.04	876,600
7/8/2022	+0.45 / +2.17%	21.40	21.60	21.00	21.20	21.21	20.28	931,000
7/7/2022	-0.10 / -0.48%	20.55	21.20	20.50	20.75	20.82	19.85	942,200
7/6/2022	-0.75 / -3.47%	21.40	21.85	20.85	20.85	21.39	19.95	1,519,200
7/5/2022	-0.80 / -3.57%	22.70	22.70	21.60	21.60	22.12	20.67	1,176,800
7/4/2022	-0.20 / -0.88%	22.90	23.00	22.10	22.40	22.64	21.43	692,600
7/1/2022	+0.05 / +0.22%	22.50	22.60	21.75	22.60	22.19	21.62	1,294,600
6/30/2022	-0.35 / -1.53%	23.00	23.20	22.50	22.55	22.92	21.58	1,028,100
6/29/2022	-0.60 / -2.55%	23.40	23.50	22.50	22.90	23.09	21.91	1,658,400
6/28/2022	+0.15 / +0.64%	23.30	23.80	23.20	23.50	23.55	22.48	874,500
6/27/2022	+0.60 / +2.64%	23.00	23.35	22.75	23.35	23.12	22.34	1,050,600
6/24/2022	+0.05 / +0.22%	22.85	23.30	22.60	22.75	22.94	21.77	1,010,400
6/23/2022	+0.90 / +4.13%	21.80	22.70	21.80	22.70	22.29	21.72	874,200
6/22/2022	+0.10 / +0.46%	22.50	22.50	21.70	21.80	22.00	20.86	1,260,600
6/21/2022	-0.10 / -0.46%	21.80	22.50	20.85	21.70	21.66	20.76	2,340,800
6/20/2022	-0.90 / -3.96%	22.70	23.20	21.70	21.80	22.39	20.86	2,657,900
6/17/2022	-0.80 / -3.40%	22.60	23.00	22.00	22.70	22.55	21.72	2,061,100
6/16/2022	+0.45 / +1.95%	23.80	24.25	23.50	23.50	23.85	22.48	1,704,900
6/15/2022	-1.70 / -6.87%	24.75	24.90	23.05	23.05	23.63	22.05	2,010,000
6/14/2022	+0.45 / +1.85%	23.90	25.00	23.40	24.75	24.19	23.68	1,736,900
6/13/2022	-1.80 / -6.90%	24.70	25.60	24.30	24.30	24.81	23.25	3,143,700
6/10/2022	-1.35 / -4.92%	27.20	28.00	26.00	26.10	27.20	24.97	2,505,600
6/9/2022	+0.40 / +1.48%	27.70	28.20	27.40	27.45	27.76	26.26	2,461,800
6/8/2022	+1.75 / +6.92%	25.70	27.05	25.70	27.05	26.63	25.88	2,880,300
6/7/2022	+0.15 / +0.60%	25.00	25.30	24.20	25.30	24.82	24.21	1,923,200
6/6/2022	+0.15 / +0.60%	25.00	25.80	25.00	25.15	25.46	24.06	1,442,800
6/3/2022	-0.80 / -3.10%	25.80	25.85	25.00	25.00	25.31	23.92	1,654,300
6/2/2022	+0.65 / +2.58%	25.00	26.15	24.95	25.80	25.66	24.69	2,149,900
6/1/2022	-0.05 / -0.20%	25.00	25.40	24.80	25.15	25.12	24.06	1,174,200
5/31/2022	-0.25 / -0.98%	25.45	25.45	24.90	25.20	25.17	24.11	2,363,300

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%