Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-1.00 / -2.63%	38.15	38.30	37.00	37.00	37.52	36.66	5,595,000
7/9/2024	+1.50 / +4.11%	37.40	38.50	37.15	38.00	38.10	37.65	8,135,400
7/8/2024	+1.40 / +3.99%	35.35	36.50	35.10	36.50	35.87	36.16	6,637,100
7/5/2024	+0.10 / +0.29%	35.00	35.45	34.60	35.10	34.99	34.78	3,118,000
7/4/2024	+0.40 / +1.16%	34.50	35.55	34.15	35.00	34.86	34.68	5,654,700
7/3/2024	0.00 / 0.00%	34.60	35.10	34.40	34.60	34.74	34.28	3,127,200
7/2/2024	+0.30 / +0.87%	34.45	34.80	34.15	34.60	34.53	34.28	2,052,100
7/1/2024	+0.10 / +0.29%	34.20	34.45	33.60	34.30	33.88	33.98	3,267,900
6/28/2024	-1.80 / -5.00%	36.00	36.05	33.50	34.20	34.94	33.88	7,376,400
6/27/2024	+0.05 / +0.14%	35.95	36.80	35.30	36.00	36.27	35.67	6,491,300
6/26/2024	+2.35 / +6.99%	33.95	35.95	33.60	35.95	34.97	35.62	10,259,700
6/25/2024	+0.60 / +1.82%	33.25	33.70	33.00	33.60	33.36	33.29	2,336,500
6/24/2024	-1.55 / -4.49%	34.05	34.40	33.00	33.00	33.42	32.70	4,719,500
6/21/2024	+0.55 / +1.62%	34.00	34.85	34.00	34.55	34.54	34.23	3,665,100
6/20/2024	+0.40 / +1.19%	33.50	34.00	33.40	34.00	33.70	33.69	2,558,700
6/19/2024	-0.35 / -1.03%	33.95	34.00	33.40	33.60	33.62	33.29	3,074,300
6/18/2024	+0.60 / +1.80%	33.80	34.30	33.50	33.95	34.01	33.64	2,555,200
6/17/2024	+0.35 / +1.06%	33.40	33.90	33.00	33.35	33.38	33.04	5,119,400
6/14/2024	-2.35 / -6.65%	35.40	35.70	33.00	33.00	34.42	32.70	5,510,300
6/13/2024	-0.40 / -1.12%	35.95	35.95	35.30	35.35	35.46	35.02	3,580,700
6/12/2024	+0.15 / +0.42%	35.40	35.80	35.05	35.75	35.31	35.42	3,275,500
6/11/2024	-0.60 / -1.66%	36.30	36.45	35.25	35.60	35.70	35.27	4,490,900
6/10/2024	+1.20 / +3.43%	35.25	36.75	35.25	36.20	36.06	35.87	6,186,600
6/7/2024	+0.20 / +0.57%	34.90	35.20	34.80	35.00	34.94	34.68	2,124,000
6/6/2024	-0.35 / -1.00%	35.20	35.45	34.60	34.80	35.09	34.48	3,062,400
6/5/2024	+0.05 / +0.14%	35.50	36.30	35.10	35.15	35.61	34.83	4,617,800
6/4/2024	+0.10 / +0.29%	35.00	35.75	34.95	35.10	35.23	34.78	3,282,900
6/3/2024	-0.15 / -0.43%	35.70	35.70	35.00	35.00	35.23	34.68	4,507,700
5/31/2024	-0.85 / -2.36%	36.10	36.20	35.15	35.15	35.61	34.83	2,634,500
5/30/2024	+1.10 / +3.15%	34.30	36.25	34.05	36.00	34.92	35.67	8,152,400

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%