Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+0.15 / +0.60%	25.00	25.30	24.20	25.30	24.82	24.21	1,923,200
6/6/2022	+0.15 / +0.60%	25.00	25.80	25.00	25.15	25.46	24.06	1,442,800
6/3/2022	-0.80 / -3.10%	25.80	25.85	25.00	25.00	25.31	23.92	1,654,300
6/2/2022	+0.65 / +2.58%	25.00	26.15	24.95	25.80	25.66	24.69	2,149,900
6/1/2022	-0.05 / -0.20%	25.00	25.40	24.80	25.15	25.12	24.06	1,174,200
5/31/2022	-0.25 / -0.98%	25.45	25.45	24.90	25.20	25.17	24.11	2,363,300
5/30/2022	-0.05 / -0.20%	25.50	25.80	25.40	25.45	25.58	24.35	1,314,500
5/27/2022	+0.15 / +0.59%	25.45	26.10	25.35	25.50	25.76	24.40	1,573,800
5/26/2022	0.00 / 0.00%	25.40	25.80	25.00	25.35	25.36	24.25	1,505,000
5/25/2022	+1.20 / +4.97%	24.20	25.45	23.90	25.35	24.78	24.25	2,635,100
5/24/2022	+0.45 / +1.90%	23.65	24.15	23.10	24.15	23.56	23.11	1,718,300
5/23/2022	0.00 / 0.00%	24.10	24.35	22.95	23.70	23.79	22.68	1,286,500
5/20/2022	+0.75 / +3.27%	23.35	24.20	22.95	23.70	23.68	22.68	2,379,200
5/19/2022	-0.40 / -1.71%	22.40	23.15	22.10	22.95	22.72	21.96	1,741,600
5/18/2022	0.00 / 0.00%	23.60	23.95	23.00	23.35	23.48	22.34	1,896,500
5/17/2022	+1.50 / +6.86%	21.40	23.35	21.00	23.35	22.28	22.34	2,212,800
5/16/2022	+0.55 / +2.58%	22.75	22.75	21.80	21.85	22.55	20.91	2,348,100
5/13/2022	-1.60 / -6.99%	22.90	23.00	21.30	21.30	21.90	20.38	2,327,900
5/12/2022	-1.70 / -6.91%	24.95	25.40	22.90	22.90	24.00	21.91	1,880,500
5/11/2022	-0.15 / -0.61%	24.75	24.85	24.10	24.60	24.62	23.54	1,005,000
5/10/2022	-0.20 / -0.80%	23.80	24.95	23.50	24.75	24.23	23.68	1,743,200
5/9/2022	-1.85 / -6.90%	26.30	26.40	24.95	24.95	25.25	23.87	2,121,400
5/6/2022	-1.40 / -4.96%	27.70	28.20	26.80	26.80	27.65	25.64	1,482,000
5/5/2022	+0.15 / +0.53%	28.80	28.80	27.50	28.20	28.27	26.98	1,271,800
5/4/2022	-0.80 / -2.77%	28.90	28.90	28.05	28.05	28.45	26.84	1,411,500
4/29/2022	+0.10 / +0.35%	28.40	29.25	28.40	28.85	28.79	27.60	1,750,200
4/28/2022	-0.35 / -1.20%	29.10	29.25	28.60	28.75	28.97	27.51	1,095,000
4/27/2022	+0.60 / +2.11%	28.45	29.30	27.80	29.10	28.68	27.84	1,290,600
4/26/2022	+1.05 / +3.83%	26.50	28.50	25.60	28.50	27.16	27.27	2,034,200
4/25/2022	-2.05 / -6.95%	29.00	30.00	27.45	27.45	28.10	26.26	3,146,500

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%