Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+1.90 / +5.93%	31.35	34.00	31.20	33.95	33.11	31.97	9,882,200
6/16/2021	+0.25 / +0.79%	32.50	32.90	31.90	32.05	32.40	30.18	7,694,800
6/15/2021	+2.05 / +6.89%	30.00	31.80	29.80	31.80	31.05	29.94	9,611,200
6/14/2021	+0.60 / +2.06%	29.40	30.20	29.00	29.75	29.70	28.01	5,243,000
6/11/2021	+0.65 / +2.28%	28.80	29.55	28.40	29.15	29.19	27.45	4,200,500
6/10/2021	-0.80 / -2.73%	28.50	29.30	28.00	28.50	28.46	26.84	4,218,400
6/9/2021	+0.05 / +0.17%	29.00	29.90	28.00	29.30	28.84	27.59	5,540,700
6/8/2021	-2.15 / -6.85%	30.60	31.40	29.25	29.25	30.44	27.54	5,410,600
6/7/2021	+1.50 / +5.02%	30.70	31.60	30.30	31.40	31.08	29.57	10,302,900
6/4/2021	+1.40 / +4.91%	28.90	30.10	28.80	29.90	28.80	28.15	9,284,000
6/3/2021	+0.65 / +2.33%	28.30	28.80	27.55	28.50	28.20	26.84	6,501,800
6/2/2021	-0.50 / -1.76%	28.00	28.10	27.00	27.85	27.73	26.22	5,018,100
6/1/2021	-0.25 / -0.87%	28.45	28.70	28.00	28.35	28.27	26.69	5,077,400
5/31/2021	-0.15 / -0.52%	28.80	29.00	28.10	28.60	28.58	26.93	4,910,100
5/28/2021	+0.90 / +3.23%	28.00	28.80	28.00	28.75	28.49	27.07	5,572,400
5/27/2021	+0.40 / +1.46%	27.55	28.90	27.20	27.85	28.12	26.22	6,655,100
5/26/2021	+0.45 / +1.67%	26.80	27.80	26.60	27.45	27.34	25.85	6,327,300
5/25/2021	-0.10 / -0.37%	27.90	27.90	26.70	27.00	27.27	25.42	5,599,400
5/24/2021	+1.75 / +6.90%	26.15	27.10	26.15	27.10	26.15	25.52	6,726,600
5/21/2021	+0.65 / +2.63%	24.70	26.00	24.50	25.35	25.39	23.87	3,409,100
5/20/2021	-0.65 / -2.56%	25.30	25.30	24.40	24.70	24.73	23.26	4,030,800
5/19/2021	+0.55 / +2.22%	24.80	25.70	24.80	25.35	25.22	23.87	2,813,000
5/18/2021	-0.55 / -2.17%	25.30	25.50	24.70	24.80	24.70	23.35	3,064,400
5/17/2021	-0.95 / -3.61%	26.30	26.30	25.30	25.35	25.30	23.87	3,533,900
5/14/2021	-0.20 / -0.75%	26.50	27.00	26.05	26.30	26.52	24.76	2,819,600
5/13/2021	-0.50 / -1.85%	27.00	27.85	26.50	26.50	27.29	24.95	5,698,900
5/12/2021	+1.75 / +6.93%	25.50	27.00	25.40	27.00	26.38	25.42	6,321,300
5/11/2021	+0.60 / +2.43%	25.00	25.70	24.80	25.25	25.25	23.78	2,824,000
5/10/2021	-0.15 / -0.60%	24.50	24.95	24.05	24.65	24.51	23.21	2,429,700
5/7/2021	-0.50 / -1.98%	25.30	25.55	24.70	24.80	25.04	23.35	2,869,700

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%