Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+1.10 / +3.15%	34.30	36.25	34.05	36.00	34.92	35.67	8,152,400
5/29/2024	-0.70 / -1.97%	35.55	36.90	34.80	34.90	35.91	34.58	6,868,300
5/28/2024	+0.35 / +0.99%	35.50	35.60	34.95	35.60	35.30	35.27	4,463,400
5/27/2024	+1.00 / +2.92%	34.20	35.95	33.55	35.25	35.12	34.93	7,430,800
5/24/2024	+0.85 / +2.54%	33.00	35.00	32.80	34.25	34.07	33.93	12,307,800
5/23/2024	+0.60 / +1.83%	32.60	33.45	32.40	33.40	33.02	33.09	4,457,900
5/22/2024	-0.55 / -1.65%	33.80	33.95	32.60	32.80	33.20	32.50	5,201,400
5/21/2024	-0.25 / -0.74%	33.60	33.75	32.90	33.35	33.24	33.04	4,039,900
5/20/2024	+0.25 / +0.75%	33.65	34.50	33.50	33.60	33.93	33.29	5,485,900
5/17/2024	+0.80 / +2.46%	32.40	34.15	32.30	33.35	33.40	33.04	6,321,300
5/16/2024	-0.20 / -0.61%	33.00	33.40	32.50	32.55	32.78	32.25	4,267,900
5/15/2024	+0.25 / +0.77%	32.85	32.85	32.30	32.75	32.53	32.45	3,872,800
5/14/2024	+0.50 / +1.56%	32.20	32.85	32.10	32.50	32.51	32.20	4,214,600
5/13/2024	+0.35 / +1.11%	31.80	32.25	31.30	32.00	31.79	31.71	3,373,900
5/10/2024	-0.10 / -0.31%	31.80	31.90	31.20	31.65	31.54	31.36	3,561,300
5/9/2024	+0.05 / +0.16%	31.80	32.70	31.60	31.75	32.05	31.46	5,780,200
5/8/2024	+0.25 / +0.79%	31.00	32.15	30.50	31.70	31.59	31.41	5,303,200
5/7/2024	+0.25 / +0.80%	31.30	31.75	30.80	31.45	31.36	31.16	3,851,600
5/6/2024	+1.80 / +6.12%	29.85	31.25	29.50	31.20	30.81	30.91	6,482,900
5/3/2024	-0.60 / -2.00%	30.30	30.30	29.35	29.40	29.78	29.13	4,002,900
5/2/2024	0.00 / 0.00%	30.00	30.35	29.25	30.00	29.73	29.72	3,824,600
4/26/2024	+0.60 / +2.04%	29.05	30.45	29.05	30.00	29.91	29.72	3,970,200
4/25/2024	-0.10 / -0.34%	29.70	30.00	29.15	29.40	29.57	29.13	3,440,300
4/24/2024	+1.90 / +6.88%	28.10	29.50	27.85	29.50	29.24	29.23	6,235,900
4/23/2024	-1.10 / -3.83%	28.65	28.90	27.05	27.60	28.04	27.35	4,113,200
4/22/2024	+0.60 / +2.14%	28.90	29.05	28.20	28.70	28.61	28.44	2,522,300
4/19/2024	-0.55 / -1.92%	27.50	29.40	27.50	28.10	28.53	27.84	5,880,600
4/17/2024	-1.70 / -5.60%	30.70	30.70	28.65	28.65	29.48	28.39	4,711,100
4/16/2024	+0.55 / +1.85%	30.00	30.35	29.30	30.35	29.89	30.07	5,269,100
4/15/2024	-2.20 / -6.88%	32.00	33.25	29.80	29.80	31.87	29.53	7,398,600

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%