Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.95 / -3.61%	26.30	26.30	25.30	25.35	25.30	23.65	3,533,900
5/14/2021	-0.20 / -0.75%	26.50	27.00	26.05	26.30	26.52	24.54	2,819,600
5/13/2021	-0.50 / -1.85%	27.00	27.85	26.50	26.50	27.29	24.72	5,698,900
5/12/2021	+1.75 / +6.93%	25.50	27.00	25.40	27.00	26.38	25.19	6,321,300
5/11/2021	+0.60 / +2.43%	25.00	25.70	24.80	25.25	25.25	23.56	2,824,000
5/10/2021	-0.15 / -0.60%	24.50	24.95	24.05	24.65	24.51	23.00	2,429,700
5/7/2021	-0.50 / -1.98%	25.30	25.55	24.70	24.80	25.04	23.14	2,869,700
5/6/2021	+0.05 / +0.20%	25.20	25.90	25.00	25.30	25.40	23.60	2,554,200
5/5/2021	0.00 / 0.00%	25.00	25.55	25.00	25.25	25.35	23.56	3,182,300
5/4/2021	-0.50 / -1.94%	24.80	25.45	24.10	25.25	25.05	23.56	2,156,600
4/29/2021	+0.75 / +3.00%	26.00	26.30	25.20	25.75	25.76	24.02	3,166,900
4/28/2021	+1.60 / +6.84%	24.10	25.00	24.10	25.00	24.61	23.32	3,208,300
4/27/2021	-0.30 / -1.27%	23.70	24.05	22.70	23.40	23.37	21.83	1,511,800
4/26/2021	-0.55 / -2.27%	24.25	25.35	23.65	23.70	24.50	22.11	2,916,700
4/23/2021	+0.80 / +3.41%	23.30	24.25	22.80	24.25	23.32	22.62	3,654,300
4/22/2021	-1.75 / -6.94%	25.05	25.20	23.45	23.45	24.11	21.88	4,710,300
4/20/2021	-0.80 / -3.08%	26.10	26.25	25.00	25.20	25.65	23.51	2,802,600
4/19/2021	+0.50 / +1.96%	25.10	26.20	25.10	26.00	25.68	24.26	2,789,500
4/16/2021	-1.15 / -4.32%	26.50	26.50	24.90	25.50	25.71	23.79	5,199,800
4/15/2021	-0.70 / -2.56%	27.35	27.50	26.60	26.65	26.94	24.86	3,301,600
4/14/2021	-0.20 / -0.73%	27.10	27.55	26.90	27.35	27.12	25.52	3,282,300
4/13/2021	-0.85 / -2.99%	28.40	28.40	27.45	27.55	27.83	25.70	4,556,700
4/12/2021	-0.10 / -0.35%	28.60	28.70	28.35	28.40	28.47	26.50	2,902,600
4/9/2021	+0.10 / +0.35%	28.40	28.95	28.40	28.50	28.69	26.59	3,044,000
4/8/2021	+0.40 / +1.43%	28.30	28.70	27.90	28.40	28.26	26.50	3,152,300
4/7/2021	+0.10 / +0.36%	27.70	28.00	27.45	28.00	27.62	26.12	2,684,700
4/6/2021	-0.40 / -1.41%	28.10	28.30	27.90	27.90	28.04	26.03	2,465,500
4/5/2021	0.00 / 0.00%	28.40	28.50	28.10	28.30	28.28	26.40	2,106,700
4/2/2021	-0.15 / -0.53%	28.70	29.00	28.15	28.30	28.65	26.40	2,291,800
4/1/2021	+0.65 / +2.34%	27.80	28.50	27.75	28.45	28.10	26.54	2,484,100

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%