Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.55 / +2.58%	22.75	22.75	21.80	21.85	22.55	20.91	2,348,100
5/13/2022	-1.60 / -6.99%	22.90	23.00	21.30	21.30	21.90	20.38	2,327,900
5/12/2022	-1.70 / -6.91%	24.95	25.40	22.90	22.90	24.00	21.91	1,880,500
5/11/2022	-0.15 / -0.61%	24.75	24.85	24.10	24.60	24.62	23.54	1,005,000
5/10/2022	-0.20 / -0.80%	23.80	24.95	23.50	24.75	24.23	23.68	1,743,200
5/9/2022	-1.85 / -6.90%	26.30	26.40	24.95	24.95	25.25	23.87	2,121,400
5/6/2022	-1.40 / -4.96%	27.70	28.20	26.80	26.80	27.65	25.64	1,482,000
5/5/2022	+0.15 / +0.53%	28.80	28.80	27.50	28.20	28.27	26.98	1,271,800
5/4/2022	-0.80 / -2.77%	28.90	28.90	28.05	28.05	28.45	26.84	1,411,500
4/29/2022	+0.10 / +0.35%	28.40	29.25	28.40	28.85	28.79	27.60	1,750,200
4/28/2022	-0.35 / -1.20%	29.10	29.25	28.60	28.75	28.97	27.51	1,095,000
4/27/2022	+0.60 / +2.11%	28.45	29.30	27.80	29.10	28.68	27.84	1,290,600
4/26/2022	+1.05 / +3.83%	26.50	28.50	25.60	28.50	27.16	27.27	2,034,200
4/25/2022	-2.05 / -6.95%	29.00	30.00	27.45	27.45	28.10	26.26	3,146,500
4/22/2022	-1.00 / -3.28%	31.10	31.70	28.40	29.50	29.87	28.23	4,598,400
4/21/2022	-2.05 / -6.30%	31.55	32.95	30.35	30.50	31.30	29.18	4,404,800
4/20/2022	-2.45 / -7.00%	34.70	35.50	32.55	32.55	34.12	31.14	2,849,300
4/19/2022	-1.80 / -4.89%	37.00	37.00	35.00	35.00	36.38	33.49	2,944,000
4/18/2022	+0.80 / +2.22%	35.65	37.20	35.65	36.80	36.71	35.21	5,974,700
4/15/2022	+1.45 / +4.20%	34.55	36.50	34.50	36.00	35.76	34.44	4,280,600
4/14/2022	+0.05 / +0.14%	34.80	35.45	34.40	34.55	34.83	33.06	1,543,100
4/13/2022	+1.50 / +4.55%	33.00	34.75	32.95	34.50	33.71	33.01	2,263,400
4/12/2022	-1.85 / -5.31%	34.85	35.10	33.00	33.00	34.12	31.57	2,770,000
4/8/2022	-1.45 / -3.99%	36.50	36.60	34.80	34.85	35.56	33.34	2,763,400
4/7/2022	-0.70 / -1.89%	37.00	37.80	36.30	36.30	37.09	34.73	3,503,800
4/6/2022	+0.60 / +1.65%	36.00	37.00	36.00	37.00	36.66	35.40	3,663,300
4/5/2022	-0.10 / -0.27%	36.20	37.40	36.00	36.40	36.86	34.83	3,270,100
4/4/2022	+1.95 / +5.64%	35.00	36.50	34.85	36.50	35.97	34.92	6,226,000
4/1/2022	+0.55 / +1.62%	34.10	34.75	33.80	34.55	34.40	33.06	1,687,200
3/31/2022	+0.15 / +0.44%	33.85	34.50	33.80	34.00	34.12	32.53	1,177,200

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%