Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.50 / -1.85%	27.00	27.85	26.50	26.50	27.29	24.95	5,698,900
5/12/2021	+1.75 / +6.93%	25.50	27.00	25.40	27.00	26.38	25.42	6,321,300
5/11/2021	+0.60 / +2.43%	25.00	25.70	24.80	25.25	25.25	23.78	2,824,000
5/10/2021	-0.15 / -0.60%	24.50	24.95	24.05	24.65	24.51	23.21	2,429,700
5/7/2021	-0.50 / -1.98%	25.30	25.55	24.70	24.80	25.04	23.35	2,869,700
5/6/2021	+0.05 / +0.20%	25.20	25.90	25.00	25.30	25.40	23.82	2,554,200
5/5/2021	0.00 / 0.00%	25.00	25.55	25.00	25.25	25.35	23.78	3,182,300
5/4/2021	-0.50 / -1.94%	24.80	25.45	24.10	25.25	25.05	23.78	2,156,600
4/29/2021	+0.75 / +3.00%	26.00	26.30	25.20	25.75	25.76	24.25	3,166,900
4/28/2021	+1.60 / +6.84%	24.10	25.00	24.10	25.00	24.61	23.54	3,208,300
4/27/2021	-0.30 / -1.27%	23.70	24.05	22.70	23.40	23.37	22.03	1,511,800
4/26/2021	-0.55 / -2.27%	24.25	25.35	23.65	23.70	24.50	22.32	2,916,700
4/23/2021	+0.80 / +3.41%	23.30	24.25	22.80	24.25	23.32	22.83	3,654,300
4/22/2021	-1.75 / -6.94%	25.05	25.20	23.45	23.45	24.11	22.08	4,710,300
4/20/2021	-0.80 / -3.08%	26.10	26.25	25.00	25.20	25.65	23.73	2,802,600
4/19/2021	+0.50 / +1.96%	25.10	26.20	25.10	26.00	25.68	24.48	2,789,500
4/16/2021	-1.15 / -4.32%	26.50	26.50	24.90	25.50	25.71	24.01	5,199,800
4/15/2021	-0.70 / -2.56%	27.35	27.50	26.60	26.65	26.94	25.09	3,301,600
4/14/2021	-0.20 / -0.73%	27.10	27.55	26.90	27.35	27.12	25.75	3,282,300
4/13/2021	-0.85 / -2.99%	28.40	28.40	27.45	27.55	27.83	25.94	4,556,700
4/12/2021	-0.10 / -0.35%	28.60	28.70	28.35	28.40	28.47	26.74	2,902,600
4/9/2021	+0.10 / +0.35%	28.40	28.95	28.40	28.50	28.69	26.84	3,044,000
4/8/2021	+0.40 / +1.43%	28.30	28.70	27.90	28.40	28.26	26.74	3,152,300
4/7/2021	+0.10 / +0.36%	27.70	28.00	27.45	28.00	27.62	26.37	2,684,700
4/6/2021	-0.40 / -1.41%	28.10	28.30	27.90	27.90	28.04	26.27	2,465,500
4/5/2021	0.00 / 0.00%	28.40	28.50	28.10	28.30	28.28	26.65	2,106,700
4/2/2021	-0.15 / -0.53%	28.70	29.00	28.15	28.30	28.65	26.65	2,291,800
4/1/2021	+0.65 / +2.34%	27.80	28.50	27.75	28.45	28.10	26.79	2,484,100
3/31/2021	-0.40 / -1.42%	28.20	28.30	27.75	27.80	27.96	26.18	2,116,900
3/30/2021	+0.35 / +1.26%	27.85	28.35	27.70	28.20	28.14	26.55	2,115,700

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%