Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.10 / -0.27%	36.20	37.40	36.00	36.40	36.86	34.83	3,270,100
4/4/2022	+1.95 / +5.64%	35.00	36.50	34.85	36.50	35.97	34.92	6,226,000
4/1/2022	+0.55 / +1.62%	34.10	34.75	33.80	34.55	34.40	33.06	1,687,200
3/31/2022	+0.15 / +0.44%	33.85	34.50	33.80	34.00	34.12	32.53	1,177,200
3/30/2022	-0.65 / -1.88%	34.30	34.80	33.80	33.85	34.16	32.39	1,489,600
3/29/2022	+0.65 / +1.92%	33.95	34.70	33.95	34.50	34.31	33.01	1,184,300
3/28/2022	-0.85 / -2.45%	34.15	34.70	33.80	33.85	34.10	32.39	2,268,400
3/25/2022	-0.20 / -0.57%	34.90	34.90	34.40	34.70	34.74	33.20	1,121,600
3/24/2022	-0.50 / -1.41%	35.10	35.45	34.80	34.90	35.12	33.39	1,920,500
3/23/2022	+0.75 / +2.16%	35.10	35.45	34.70	35.40	35.16	33.87	1,848,200
3/22/2022	+0.05 / +0.14%	34.80	35.40	34.65	34.65	34.98	33.15	1,610,600
3/21/2022	+0.60 / +1.76%	34.35	34.65	33.80	34.60	34.40	33.11	1,452,200
3/18/2022	+0.20 / +0.59%	34.20	34.20	33.90	34.00	33.99	32.53	1,033,100
3/17/2022	+0.10 / +0.30%	34.00	34.20	33.70	33.80	33.87	32.34	1,030,400
3/16/2022	-0.15 / -0.44%	34.10	34.40	33.60	33.70	33.82	32.24	1,256,100
3/15/2022	+0.50 / +1.50%	33.20	34.00	33.20	33.85	33.74	32.39	980,100
3/14/2022	-1.15 / -3.33%	34.50	34.50	32.85	33.35	33.52	31.91	2,343,200
3/11/2022	-1.05 / -2.95%	35.50	35.80	34.45	34.50	35.07	33.01	2,598,600
3/10/2022	-0.45 / -1.25%	36.20	36.35	35.50	35.55	35.87	34.01	1,417,000
3/9/2022	-0.30 / -0.83%	36.35	36.60	35.30	36.00	35.98	34.44	2,164,200
3/8/2022	-0.45 / -1.22%	36.50	37.80	36.10	36.30	37.21	34.73	3,784,500
3/7/2022	+0.75 / +2.08%	36.00	36.90	35.70	36.75	36.51	35.16	3,258,000
3/4/2022	-0.30 / -0.83%	36.40	36.75	35.70	36.00	36.04	34.44	3,156,700
3/3/2022	+0.90 / +2.54%	35.85	36.30	35.70	36.30	36.07	34.73	2,748,400
3/2/2022	-0.30 / -0.84%	36.10	36.25	35.35	35.40	35.83	33.87	3,342,300
3/1/2022	+1.55 / +4.54%	34.20	35.85	34.20	35.70	35.22	34.16	4,755,600
2/28/2022	+0.15 / +0.44%	34.30	34.30	33.50	34.15	33.92	32.67	1,904,200
2/25/2022	+0.30 / +0.89%	34.20	34.50	34.00	34.00	34.24	32.53	1,513,200
2/24/2022	-0.55 / -1.61%	34.25	34.80	32.10	33.70	33.86	32.24	3,123,100
2/23/2022	0.00 / 0.00%	34.30	35.40	34.00	34.25	34.64	32.77	2,385,600

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%