Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2026	+0.70 / +2.12%	32.85	34.30	32.50	33.70	33.52	33.70	4,047,300
4/28/2026	-0.35 / -1.05%	33.30	33.40	32.30	33.00	32.77	33.00	2,409,800
4/24/2026	+0.75 / +2.30%	32.70	33.50	32.70	33.35	33.12	33.35	3,028,100
4/23/2026	-0.15 / -0.46%	32.90	33.45	32.10	32.60	32.78	32.60	2,807,500
4/22/2026	+0.10 / +0.31%	32.80	32.80	32.20	32.75	32.46	32.75	2,042,400
4/21/2026	-0.35 / -1.06%	33.00	33.20	32.45	32.65	32.70	32.65	2,498,000
4/20/2026	-0.50 / -1.49%	33.50	33.75	32.85	33.00	33.20	33.00	2,142,200
4/17/2026	+1.30 / +4.04%	32.40	34.15	32.25	33.50	33.55	33.50	7,670,800
4/16/2026	-0.80 / -2.42%	32.90	32.95	32.15	32.20	32.41	32.20	2,708,700
4/15/2026	+0.30 / +0.92%	33.10	33.15	31.90	33.00	32.47	33.00	3,427,600
4/14/2026	+0.10 / +0.31%	33.00	33.10	32.35	32.70	32.73	32.70	2,632,000
4/13/2026	-1.05 / -3.12%	33.00	34.15	32.60	32.60	33.07	32.60	3,741,900
4/10/2026	+0.85 / +2.59%	32.80	34.10	32.70	33.65	33.41	33.65	4,621,100
4/9/2026	-0.40 / -1.20%	32.70	33.00	32.35	32.80	32.60	32.80	2,483,700
4/8/2026	+1.70 / +5.40%	32.50	33.40	32.05	33.20	32.61	33.20	3,983,600
4/7/2026	+0.05 / +0.16%	31.60	31.85	30.50	31.50	31.20	31.50	1,803,900
4/6/2026	-0.60 / -1.87%	31.90	31.90	30.85	31.45	31.27	31.45	1,871,400
4/3/2026	-0.05 / -0.16%	32.10	32.90	31.50	32.05	32.02	32.05	2,702,000
4/2/2026	-0.40 / -1.23%	31.80	32.65	31.80	32.10	32.14	32.10	2,491,400
4/1/2026	+0.80 / +2.52%	32.50	33.00	32.30	32.50	32.58	32.50	3,228,800
3/31/2026	-1.40 / -4.23%	33.50	33.50	31.70	31.70	32.30	31.70	3,667,100
3/30/2026	+1.00 / +3.12%	31.20	33.40	31.15	33.10	32.51	33.10	5,368,600
3/27/2026	+2.10 / +7.00%	30.00	32.10	30.00	32.10	31.32	32.10	4,463,000
3/26/2026	-0.50 / -1.64%	30.25	30.50	29.65	30.00	30.01	30.00	2,429,400
3/25/2026	+1.80 / +6.27%	29.45	30.50	29.35	30.50	30.07	30.50	3,966,500
3/24/2026	+0.10 / +0.35%	29.30	29.85	28.60	28.70	29.06	28.70	3,819,500
3/23/2026	-2.15 / -6.99%	29.70	30.50	28.60	28.60	29.04	28.60	5,932,600
3/20/2026	-1.70 / -5.24%	32.40	32.40	30.70	30.75	31.37	30.75	4,799,600
3/19/2026	-1.55 / -4.56%	33.50	33.50	32.05	32.45	32.77	32.45	4,199,100
3/18/2026	+0.70 / +2.10%	33.05	34.50	32.95	34.00	33.78	34.00	3,530,400

<<Previous 30 days Next 5 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	855,100	7.19	-1.51%
ABS	221,100	2.83	0.00%
APC	1,800	6.00	3.45%
APH	89,100	5.78	-0.34%
APP	11,200	4.30	2.38%
BMP	79,300	150.00	-0.40%
BQP	300	16.60	0.00%
BRC	0	12.35	0.00%
BRR	6,000	16.50	-12.23%