Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.55 / -2.27%	24.25	25.35	23.65	23.70	24.50	22.11	2,916,700
4/23/2021	+0.80 / +3.41%	23.30	24.25	22.80	24.25	23.32	22.62	3,654,300
4/22/2021	-1.75 / -6.94%	25.05	25.20	23.45	23.45	24.11	21.88	4,710,300
4/20/2021	-0.80 / -3.08%	26.10	26.25	25.00	25.20	25.65	23.51	2,802,600
4/19/2021	+0.50 / +1.96%	25.10	26.20	25.10	26.00	25.68	24.26	2,789,500
4/16/2021	-1.15 / -4.32%	26.50	26.50	24.90	25.50	25.71	23.79	5,199,800
4/15/2021	-0.70 / -2.56%	27.35	27.50	26.60	26.65	26.94	24.86	3,301,600
4/14/2021	-0.20 / -0.73%	27.10	27.55	26.90	27.35	27.12	25.52	3,282,300
4/13/2021	-0.85 / -2.99%	28.40	28.40	27.45	27.55	27.83	25.70	4,556,700
4/12/2021	-0.10 / -0.35%	28.60	28.70	28.35	28.40	28.47	26.50	2,902,600
4/9/2021	+0.10 / +0.35%	28.40	28.95	28.40	28.50	28.69	26.59	3,044,000
4/8/2021	+0.40 / +1.43%	28.30	28.70	27.90	28.40	28.26	26.50	3,152,300
4/7/2021	+0.10 / +0.36%	27.70	28.00	27.45	28.00	27.62	26.12	2,684,700
4/6/2021	-0.40 / -1.41%	28.10	28.30	27.90	27.90	28.04	26.03	2,465,500
4/5/2021	0.00 / 0.00%	28.40	28.50	28.10	28.30	28.28	26.40	2,106,700
4/2/2021	-0.15 / -0.53%	28.70	29.00	28.15	28.30	28.65	26.40	2,291,800
4/1/2021	+0.65 / +2.34%	27.80	28.50	27.75	28.45	28.10	26.54	2,484,100
3/31/2021	-0.40 / -1.42%	28.20	28.30	27.75	27.80	27.96	25.94	2,116,900
3/30/2021	+0.35 / +1.26%	27.85	28.35	27.70	28.20	28.14	26.31	2,115,700
3/29/2021	+0.55 / +2.01%	27.70	27.90	27.40	27.85	27.70	25.98	1,674,300
3/26/2021	-0.30 / -1.09%	27.00	27.50	25.70	27.30	26.50	25.47	5,217,700
3/25/2021	-0.55 / -1.95%	28.25	28.60	27.35	27.60	27.95	25.75	4,806,600
3/24/2021	-1.20 / -4.09%	28.55	29.25	27.95	28.15	28.57	26.26	3,693,600
3/23/2021	-0.35 / -1.18%	29.70	30.00	29.00	29.35	29.70	27.38	4,188,700
3/22/2021	-0.30 / -1.00%	30.50	30.50	29.60	29.70	29.87	27.71	3,121,400
3/19/2021	-0.70 / -2.28%	30.30	30.60	29.90	30.00	30.25	27.99	3,339,800
3/18/2021	+1.00 / +3.37%	30.00	30.90	29.70	30.70	30.15	28.64	3,849,200
3/17/2021	+0.25 / +0.85%	29.60	29.80	29.10	29.70	29.49	27.71	2,819,700
3/16/2021	-0.85 / -2.81%	30.15	30.30	29.20	29.45	29.69	27.47	4,671,800
3/15/2021	-0.60 / -1.94%	30.90	31.00	30.25	30.30	30.63	28.27	2,472,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%