Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.30 / -0.83%	36.40	36.75	35.70	36.00	36.04	34.44	3,156,700
3/3/2022	+0.90 / +2.54%	35.85	36.30	35.70	36.30	36.07	34.73	2,748,400
3/2/2022	-0.30 / -0.84%	36.10	36.25	35.35	35.40	35.83	33.87	3,342,300
3/1/2022	+1.55 / +4.54%	34.20	35.85	34.20	35.70	35.22	34.16	4,755,600
2/28/2022	+0.15 / +0.44%	34.30	34.30	33.50	34.15	33.92	32.67	1,904,200
2/25/2022	+0.30 / +0.89%	34.20	34.50	34.00	34.00	34.24	32.53	1,513,200
2/24/2022	-0.55 / -1.61%	34.25	34.80	32.10	33.70	33.86	32.24	3,123,100
2/23/2022	0.00 / 0.00%	34.30	35.40	34.00	34.25	34.64	32.77	2,385,600
2/22/2022	-0.35 / -1.01%	34.55	34.55	33.60	34.25	33.97	32.77	1,517,100
2/21/2022	+1.00 / +2.98%	33.50	34.70	33.50	34.60	34.41	33.11	2,336,200
2/18/2022	-0.40 / -1.18%	33.75	33.90	33.45	33.60	33.64	32.15	1,587,500
2/17/2022	+0.25 / +0.74%	34.00	34.35	33.75	34.00	34.00	32.53	1,407,900
2/16/2022	+0.40 / +1.20%	34.00	34.00	33.65	33.75	33.82	32.29	760,900
2/15/2022	+0.05 / +0.15%	33.10	33.60	33.10	33.35	33.34	31.91	828,900
2/14/2022	-0.65 / -1.91%	33.75	34.00	33.20	33.30	33.63	31.86	1,298,600
2/11/2022	+0.35 / +1.04%	33.10	34.50	33.10	33.95	33.97	32.48	1,516,300
2/10/2022	+0.50 / +1.51%	33.15	33.70	32.80	33.60	33.29	32.15	1,461,300
2/9/2022	+0.10 / +0.30%	33.20	33.40	32.80	33.10	33.07	31.67	1,144,600
2/8/2022	+0.80 / +2.48%	32.30	33.30	32.10	33.00	32.90	31.57	1,165,800
2/7/2022	+1.00 / +3.21%	32.00	32.20	31.70	32.20	31.96	30.81	865,400
1/28/2022	+0.50 / +1.63%	30.70	31.20	30.55	31.20	30.83	29.85	953,700
1/27/2022	-0.30 / -0.97%	31.00	31.40	30.70	30.70	31.04	29.37	689,000
1/26/2022	-0.25 / -0.80%	31.80	31.85	31.00	31.00	31.50	29.66	1,067,300
1/25/2022	+1.10 / +3.65%	29.20	31.35	29.20	31.25	30.44	29.90	1,582,600
1/24/2022	-2.25 / -6.94%	32.40	32.50	30.15	30.15	31.19	28.85	2,226,300
1/21/2022	-0.10 / -0.31%	33.00	33.35	32.40	32.40	32.79	31.00	1,766,000
1/20/2022	+0.70 / +2.20%	32.40	32.90	31.80	32.50	32.36	31.10	1,480,700
1/19/2022	+0.70 / +2.25%	31.70	32.60	31.10	31.80	31.76	30.43	1,832,900
1/18/2022	-2.15 / -6.47%	32.40	33.00	31.10	31.10	31.94	29.76	3,015,900
1/17/2022	-2.45 / -6.86%	35.70	35.90	33.25	33.25	34.11	31.81	4,515,200

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%