|
Closing price on 3/30/2018
|
|
| Open |
12.40 |
| High |
13.00 |
| Low |
11.30 |
| Volume |
540,800 |
| Split-adjusted Price |
10.78 |
|
|
GVR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2018
|
+0.40 / +3.36%
|
12.40
|
13.00
|
11.30
|
12.30
|
12.20
|
10.78
|
540,800
|
|
|
3/29/2018
|
+0.40 / +3.48%
|
11.70
|
12.30
|
11.40
|
11.90
|
11.83
|
10.43
|
5,057,200
|
|
|
3/28/2018
|
+0.60 / +5.50%
|
10.90
|
11.80
|
10.80
|
11.50
|
11.27
|
10.08
|
139,800
|
|
|
3/27/2018
|
+0.60 / +5.83%
|
10.80
|
11.00
|
10.50
|
10.90
|
10.70
|
9.55
|
52,200
|
|
|
3/26/2018
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.28
|
9.03
|
317,800
|
|
|
3/23/2018
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.20
|
9.20
|
111,800
|
|
|
3/22/2018
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.20
|
10.90
|
10.62
|
9.55
|
360,800
|
|
|
3/21/2018
|
-2.10 / -16.15%
|
15.00
|
15.00
|
9.80
|
10.90
|
11.09
|
9.55
|
515,800
|
|
|