Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	+0.35 / +1.06%	33.20	33.75	32.95	33.40	33.40	33.40	4,240,900
3/17/2025	-0.25 / -0.75%	33.35	33.45	32.85	33.05	33.04	33.05	2,746,500
3/14/2025	+0.30 / +0.91%	33.00	33.65	32.95	33.30	33.37	33.30	4,168,200
3/13/2025	+0.20 / +0.61%	32.90	33.75	32.75	33.00	33.32	33.00	4,500,600
3/12/2025	-0.60 / -1.80%	33.30	33.40	32.80	32.80	32.98	32.80	2,208,000
3/11/2025	+0.10 / +0.30%	33.00	33.45	32.30	33.40	33.17	33.40	3,157,200
3/10/2025	-0.20 / -0.60%	33.60	33.70	33.15	33.30	33.44	33.30	2,626,600
3/7/2025	-0.50 / -1.47%	34.00	34.10	33.50	33.50	33.62	33.50	3,000,600
3/6/2025	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.65	34.00	4,939,600
3/5/2025	-0.50 / -1.49%	33.60	33.60	33.00	33.00	33.37	33.00	2,713,400
3/4/2025	+0.40 / +1.21%	33.00	33.95	32.90	33.50	33.45	33.50	5,964,800
3/3/2025	-0.30 / -0.90%	33.60	33.65	33.00	33.10	33.17	33.10	2,783,900
2/28/2025	+0.70 / +2.14%	32.70	33.80	32.35	33.40	33.25	33.40	6,477,800
2/27/2025	+0.10 / +0.31%	32.55	32.70	31.90	32.70	32.33	32.70	3,146,500
2/26/2025	+0.50 / +1.56%	32.30	32.90	32.20	32.60	32.54	32.60	4,286,200
2/25/2025	-0.35 / -1.08%	32.50	32.55	31.85	32.10	32.09	32.10	2,746,800
2/24/2025	+0.05 / +0.15%	32.45	32.60	31.90	32.45	32.22	32.45	3,295,100
2/21/2025	+0.05 / +0.15%	32.35	32.50	31.75	32.40	32.08	32.40	3,890,300
2/20/2025	+0.70 / +2.21%	31.70	32.50	31.40	32.35	32.14	32.35	6,283,800
2/19/2025	+0.80 / +2.59%	31.20	31.75	30.85	31.65	31.30	31.65	6,110,400
2/18/2025	+0.30 / +0.98%	30.75	30.85	30.35	30.85	30.55	30.85	2,969,100
2/17/2025	+0.20 / +0.66%	30.45	31.25	30.45	30.55	30.95	30.55	4,781,800
2/14/2025	+0.90 / +3.06%	29.80	31.00	29.75	30.35	30.40	30.35	5,564,300
2/13/2025	+0.70 / +2.43%	28.80	29.60	28.75	29.45	29.29	29.45	2,968,500
2/12/2025	-0.15 / -0.52%	29.15	29.30	28.75	28.75	28.98	28.75	998,300
2/11/2025	+0.10 / +0.35%	28.95	28.95	28.65	28.90	28.80	28.90	1,079,300
2/10/2025	-0.60 / -2.04%	29.40	29.40	28.80	28.80	29.05	28.80	1,699,500
2/7/2025	+0.20 / +0.68%	29.20	29.95	29.10	29.40	29.53	29.40	2,297,000
2/6/2025	-0.25 / -0.85%	29.70	29.70	29.15	29.20	29.33	29.20	1,349,500
2/5/2025	-0.05 / -0.17%	29.55	29.75	29.30	29.45	29.49	29.45	1,266,300

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	186,400	7.44	0.54%
ABS	2,100	3.62	0.56%
APC	0	7.60	0.00%
APH	16,900	6.55	0.46%
APP	100	5.70	1.79%
BMP	3,500	150.90	-0.07%
BRC	500	13.80	0.36%
BRR	0	19.00	0.00%
CSV	103,700	35.30	0.43%