Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.25 / +0.85%	29.60	29.80	29.10	29.70	29.49	27.71	2,819,700
3/16/2021	-0.85 / -2.81%	30.15	30.30	29.20	29.45	29.69	27.47	4,671,800
3/15/2021	-0.60 / -1.94%	30.90	31.00	30.25	30.30	30.63	28.27	2,472,900
3/12/2021	+1.40 / +4.75%	29.80	31.40	29.60	30.90	30.62	28.83	8,710,200
3/11/2021	+0.50 / +1.72%	29.50	29.95	29.25	29.50	29.61	27.52	5,317,600
3/10/2021	+0.30 / +1.05%	28.80	29.30	28.50	29.00	28.89	27.05	2,563,700
3/9/2021	-0.70 / -2.38%	28.20	29.30	28.20	28.70	28.85	26.78	2,056,200
3/8/2021	+0.35 / +1.20%	29.50	30.00	28.80	29.40	29.36	27.43	3,627,300
3/5/2021	+0.30 / +1.04%	28.30	29.50	28.00	29.05	28.74	27.10	3,738,100
3/4/2021	-0.85 / -2.87%	29.60	29.70	28.10	28.75	28.98	26.82	4,337,000
3/3/2021	-0.30 / -1.00%	29.80	30.10	29.50	29.60	29.72	27.61	2,908,600
3/2/2021	+0.40 / +1.36%	29.90	30.70	29.25	29.90	29.91	27.89	5,774,500
3/1/2021	+0.65 / +2.25%	29.60	30.10	29.10	29.50	29.49	27.52	3,977,200
2/26/2021	-0.05 / -0.17%	27.80	29.00	27.80	28.85	28.41	26.92	4,192,500
2/25/2021	+0.10 / +0.35%	29.20	29.20	28.30	28.90	28.79	26.96	3,505,700
2/24/2021	-1.10 / -3.68%	30.20	30.70	28.50	28.80	29.45	26.87	4,418,300
2/23/2021	+1.95 / +6.98%	27.85	29.90	27.10	29.90	28.74	27.89	8,396,300
2/22/2021	-0.15 / -0.53%	28.20	28.45	27.50	27.95	27.98	26.08	4,211,000
2/19/2021	+0.65 / +2.37%	28.10	29.00	27.55	28.10	28.27	26.22	8,269,200
2/18/2021	+1.75 / +6.81%	27.45	27.45	27.45	27.45	27.45	25.61	3,308,500
2/17/2021	+1.65 / +6.86%	25.05	25.70	25.00	25.70	25.51	23.98	1,392,600
2/9/2021	+0.10 / +0.42%	23.90	24.80	23.20	24.05	23.97	22.44	3,756,400
2/8/2021	-1.75 / -6.81%	25.70	25.90	23.95	23.95	24.52	22.34	5,368,300
2/5/2021	+0.25 / +0.98%	25.45	26.00	25.05	25.70	25.59	23.98	3,434,800
2/4/2021	+0.45 / +1.80%	25.30	26.30	24.90	25.45	25.65	23.74	4,257,800
2/3/2021	+1.60 / +6.84%	24.10	25.00	23.40	25.00	24.31	23.32	3,765,800
2/2/2021	+0.70 / +3.08%	22.80	23.85	21.60	23.40	22.51	21.83	6,577,200
2/1/2021	-1.70 / -6.97%	24.00	25.80	22.70	22.70	23.93	21.18	5,967,800
1/29/2021	-1.75 / -6.69%	24.35	26.15	24.35	24.40	24.71	22.76	12,775,800
1/28/2021	-1.95 / -6.94%	26.15	26.15	26.15	26.15	26.15	24.40	501,600

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%