Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+0.10 / +1.01%	9.90	10.20	9.90	10.00	10.04	8.77	210,100
3/11/2019	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.91	8.68	93,300
3/8/2019	+0.20 / +2.00%	10.10	10.20	10.00	10.20	10.05	8.94	83,400
3/7/2019	-0.30 / -2.91%	10.40	10.60	10.00	10.00	10.20	8.77	91,000
3/6/2019	-0.10 / -0.96%	10.30	10.70	10.20	10.30	10.40	9.03	334,400
3/5/2019	+0.30 / +2.97%	10.10	10.40	10.00	10.40	10.11	9.12	116,100
3/4/2019	+0.30 / +3.06%	9.80	10.10	9.80	10.10	9.88	8.85	75,400
3/1/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.59	14,100
2/28/2019	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.86	8.59	6,358,300
2/27/2019	-0.10 / -1.01%	9.90	10.50	9.80	9.80	9.97	8.59	274,100
2/26/2019	-0.10 / -1.00%	10.20	10.20	9.70	9.90	9.81	8.68	46,300
2/25/2019	+0.10 / +1.01%	9.90	10.50	9.90	10.00	10.19	8.77	73,900
2/22/2019	+0.10 / +1.04%	9.80	10.00	9.70	9.70	9.85	8.50	131,000
2/21/2019	-0.30 / -3.03%	9.70	9.80	9.60	9.60	9.69	8.41	73,500
2/20/2019	+0.10 / +1.02%	9.80	9.90	9.60	9.90	9.71	8.68	107,900
2/19/2019	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.80	8.59	37,500
2/18/2019	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.75	8.50	24,000
2/15/2019	+0.10 / +1.03%	9.90	10.00	9.80	9.80	9.90	8.59	32,900
2/14/2019	-0.20 / -2.02%	9.70	9.80	9.70	9.70	9.75	8.50	2,900
2/13/2019	-0.10 / -1.00%	9.60	9.90	9.60	9.90	9.70	8.68	21,200
2/12/2019	+0.50 / +5.26%	9.60	10.00	9.50	10.00	9.86	8.77	21,300
2/11/2019	-0.70 / -6.86%	10.00	10.00	9.50	9.50	9.59	8.33	8,700
2/1/2019	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.19	8.85	31,700
1/31/2019	+0.10 / +1.01%	10.30	10.50	9.90	10.00	10.41	8.77	34,700
1/30/2019	+0.20 / +2.06%	9.80	10.40	9.70	9.90	10.02	8.68	161,000
1/29/2019	+0.20 / +2.11%	9.30	9.70	9.30	9.70	9.61	8.50	82,500
1/28/2019	+0.30 / +3.26%	9.30	9.60	9.30	9.50	9.45	8.33	56,000
1/25/2019	-0.30 / -3.16%	9.30	9.30	9.20	9.20	9.24	8.06	3,500
1/24/2019	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.28	8.33	23,000
1/23/2019	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.41	8.24	5,200

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	279,800	8.27	-0.24%
ABS	35,000	4.45	0.45%
APC	0	6.70	0.00%
APH	256,000	6.78	0.44%
APP	2,200	6.90	0.00%
BMP	102,900	129.00	-0.77%
BRC	17,000	14.50	0.69%
BRR	1,200	19.00	-2.56%
CSV	927,300	41.70	-2.34%