Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+1.70 / +6.81%	24.90	26.65	24.85	26.65	26.30	26.40	7,573,400
2/15/2024	-0.40 / -1.58%	25.40	25.55	24.75	24.95	25.09	24.72	4,639,300
2/7/2024	+0.15 / +0.60%	25.20	25.40	24.95	25.35	25.20	25.12	2,757,100
2/6/2024	+0.15 / +0.60%	25.05	25.55	24.80	25.20	25.15	24.97	2,693,000
2/5/2024	+0.45 / +1.83%	24.80	25.35	24.30	25.05	24.98	24.82	5,140,900
2/2/2024	+0.65 / +2.71%	24.50	24.90	24.25	24.60	24.53	24.37	5,668,700
2/1/2024	+1.55 / +6.92%	22.45	23.95	22.45	23.95	23.47	23.73	5,949,400
1/31/2024	-0.55 / -2.40%	23.10	23.10	22.00	22.40	22.55	22.19	4,073,900
1/30/2024	+0.45 / +2.00%	22.50	23.30	22.25	22.95	22.85	22.74	3,698,000
1/29/2024	+1.05 / +4.90%	21.60	22.70	21.60	22.50	22.29	22.29	6,728,900
1/26/2024	+0.55 / +2.63%	21.00	21.45	20.95	21.45	21.24	21.25	2,436,000
1/25/2024	0.00 / 0.00%	20.90	21.00	20.80	20.90	20.86	20.71	664,000
1/24/2024	0.00 / 0.00%	20.85	21.30	20.85	20.90	21.04	20.71	1,074,100
1/23/2024	-0.15 / -0.71%	20.95	21.05	20.80	20.90	20.91	20.71	1,485,300
1/22/2024	-0.25 / -1.17%	21.45	21.45	20.85	21.05	20.97	20.86	2,143,000
1/19/2024	+0.20 / +0.95%	21.10	21.65	21.10	21.30	21.43	21.10	2,034,500
1/18/2024	-0.10 / -0.47%	21.20	21.40	20.95	21.10	21.14	20.91	1,784,700
1/17/2024	+0.25 / +1.19%	20.95	21.45	20.90	21.20	21.12	21.00	2,063,200
1/16/2024	+0.40 / +1.95%	20.50	20.95	20.50	20.95	20.76	20.76	1,319,800
1/15/2024	+0.15 / +0.74%	20.55	20.90	20.40	20.55	20.60	20.36	2,017,500
1/12/2024	-0.80 / -3.77%	21.00	21.20	20.30	20.40	20.71	20.21	3,546,100
1/11/2024	-0.40 / -1.85%	21.60	21.65	21.15	21.20	21.34	21.00	1,699,700
1/10/2024	+0.20 / +0.93%	21.35	21.60	21.10	21.60	21.36	21.40	1,652,900
1/9/2024	-0.10 / -0.47%	21.65	21.65	21.00	21.40	21.32	21.20	3,126,900
1/8/2024	-0.30 / -1.38%	22.00	22.00	21.50	21.50	21.61	21.30	1,878,400
1/5/2024	+0.40 / +1.87%	21.50	21.95	21.45	21.80	21.75	21.60	2,868,500
1/4/2024	-0.20 / -0.93%	21.50	21.75	21.40	21.40	21.59	21.20	2,912,300
1/3/2024	+0.65 / +3.10%	20.90	21.90	20.80	21.60	21.58	21.40	4,320,100
1/2/2024	-0.25 / -1.18%	21.45	21.45	20.90	20.95	21.08	20.76	2,681,000
12/29/2023	+0.90 / +4.43%	20.45	21.30	20.45	21.20	20.90	21.00	7,516,200

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%