Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.05 / +0.15%	33.10	33.60	33.10	33.35	33.34	31.62	828,900
2/14/2022	-0.65 / -1.91%	33.75	34.00	33.20	33.30	33.63	31.57	1,298,600
2/11/2022	+0.35 / +1.04%	33.10	34.50	33.10	33.95	33.97	32.18	1,516,300
2/10/2022	+0.50 / +1.51%	33.15	33.70	32.80	33.60	33.29	31.85	1,461,300
2/9/2022	+0.10 / +0.30%	33.20	33.40	32.80	33.10	33.07	31.38	1,144,600
2/8/2022	+0.80 / +2.48%	32.30	33.30	32.10	33.00	32.90	31.28	1,165,800
2/7/2022	+1.00 / +3.21%	32.00	32.20	31.70	32.20	31.96	30.52	865,400
1/28/2022	+0.50 / +1.63%	30.70	31.20	30.55	31.20	30.83	29.58	953,700
1/27/2022	-0.30 / -0.97%	31.00	31.40	30.70	30.70	31.04	29.10	689,000
1/26/2022	-0.25 / -0.80%	31.80	31.85	31.00	31.00	31.50	29.39	1,067,300
1/25/2022	+1.10 / +3.65%	29.20	31.35	29.20	31.25	30.44	29.62	1,582,600
1/24/2022	-2.25 / -6.94%	32.40	32.50	30.15	30.15	31.19	28.58	2,226,300
1/21/2022	-0.10 / -0.31%	33.00	33.35	32.40	32.40	32.79	30.71	1,766,000
1/20/2022	+0.70 / +2.20%	32.40	32.90	31.80	32.50	32.36	30.81	1,480,700
1/19/2022	+0.70 / +2.25%	31.70	32.60	31.10	31.80	31.76	30.15	1,832,900
1/18/2022	-2.15 / -6.47%	32.40	33.00	31.10	31.10	31.94	29.48	3,015,900
1/17/2022	-2.45 / -6.86%	35.70	35.90	33.25	33.25	34.11	31.52	4,515,200
1/14/2022	+0.20 / +0.56%	35.20	36.30	35.20	35.70	35.71	33.84	1,715,400
1/13/2022	-1.50 / -4.05%	37.10	37.50	35.50	35.50	36.38	33.65	3,388,200
1/12/2022	+0.20 / +0.54%	36.80	37.00	35.05	37.00	36.24	35.08	4,421,100
1/11/2022	-0.90 / -2.39%	37.60	38.00	36.80	36.80	37.34	34.89	3,313,500
1/10/2022	-0.80 / -2.08%	38.60	39.20	37.70	37.70	38.53	35.74	4,463,100
1/7/2022	-0.10 / -0.26%	38.50	39.40	38.20	38.50	38.78	36.50	2,825,500
1/6/2022	+0.20 / +0.52%	38.00	39.35	37.80	38.60	38.67	36.59	4,158,700
1/5/2022	+0.80 / +2.13%	37.60	38.70	37.20	38.40	37.90	36.40	5,641,500
1/4/2022	+0.65 / +1.76%	37.20	37.95	37.00	37.60	37.49	35.64	2,270,100
12/31/2021	-0.05 / -0.14%	37.20	37.40	36.85	36.95	37.01	35.03	2,201,800
12/30/2021	+0.10 / +0.27%	36.90	37.45	36.85	37.00	37.09	35.08	2,411,500
12/29/2021	-0.95 / -2.51%	37.60	37.90	36.80	36.90	37.20	34.98	6,193,900
12/28/2021	-0.75 / -1.94%	38.60	39.00	37.70	37.85	38.34	35.88	4,212,400

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	245,000	8.38	-0.36%
ABS	126,100	4.45	-0.67%
APC	0	6.70	0.00%
APH	331,100	7.01	-0.57%
APP	500	7.00	0.00%
BMP	31,800	133.30	-1.26%
BRC	1,300	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	731,000	43.55	-0.34%