Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.70 / +2.23%	31.50	32.80	31.35	32.05	32.17	32.05	5,687,900
12/5/2024	+1.00 / +3.29%	30.40	31.50	30.10	31.35	30.97	31.35	2,958,200
12/4/2024	-0.55 / -1.78%	30.90	31.00	30.35	30.35	30.65	30.35	2,956,000
12/3/2024	-0.55 / -1.75%	31.60	31.60	30.90	30.90	31.21	30.90	2,569,400
12/2/2024	+0.15 / +0.48%	31.50	31.70	31.35	31.45	31.49	31.45	1,918,400
11/29/2024	-0.05 / -0.16%	31.35	31.50	31.20	31.30	31.35	31.30	1,809,200
11/28/2024	+0.10 / +0.32%	31.30	31.80	31.30	31.35	31.52	31.35	2,401,700
11/27/2024	-0.05 / -0.16%	31.50	31.50	31.15	31.25	31.31	31.25	1,369,700
11/26/2024	+0.40 / +1.29%	31.00	31.60	31.00	31.30	31.36	31.30	2,765,200
11/25/2024	0.00 / 0.00%	30.90	31.20	30.80	30.90	30.94	30.90	2,182,500
11/22/2024	-0.30 / -0.96%	31.10	31.30	30.85	30.90	30.99	30.90	1,785,700
11/21/2024	+0.40 / +1.30%	30.80	31.30	30.60	31.20	30.88	31.20	1,857,500
11/20/2024	+0.40 / +1.32%	30.40	31.30	30.00	30.80	30.76	30.80	2,657,000
11/19/2024	-0.75 / -2.41%	31.20	31.40	30.35	30.40	30.68	30.40	2,306,700
11/18/2024	+0.15 / +0.48%	31.00	31.55	30.30	31.15	30.79	31.15	2,509,300
11/15/2024	-0.50 / -1.59%	31.20	31.80	30.80	31.00	31.25	31.00	3,097,000
11/14/2024	-0.75 / -2.33%	32.50	32.50	31.35	31.50	31.96	31.50	2,776,900
11/13/2024	-0.35 / -1.06%	32.70	32.95	32.35	32.55	32.57	32.25	2,498,000
11/12/2024	-0.50 / -1.50%	33.45	33.70	32.90	32.90	33.29	32.60	2,059,300
11/11/2024	+0.50 / +1.52%	32.90	33.40	32.70	33.40	33.02	33.09	2,607,400
11/8/2024	-0.45 / -1.35%	33.40	33.60	32.85	32.90	33.06	32.60	3,288,000
11/7/2024	-0.40 / -1.19%	34.00	34.00	33.10	33.35	33.37	33.04	3,116,400
11/6/2024	+1.65 / +5.14%	32.50	33.85	32.40	33.75	33.35	33.44	4,992,000
11/5/2024	+0.55 / +1.74%	31.80	32.35	31.65	32.10	31.95	31.80	2,156,300
11/4/2024	-0.75 / -2.32%	32.50	32.50	31.45	31.55	31.72	31.26	2,648,300
11/1/2024	-0.60 / -1.82%	32.70	32.70	32.05	32.30	32.30	32.00	2,875,500
10/31/2024	+0.20 / +0.61%	32.80	33.00	32.65	32.90	32.77	32.60	1,348,200
10/30/2024	-0.25 / -0.76%	32.95	33.20	32.60	32.70	32.88	32.40	1,420,900
10/29/2024	+0.45 / +1.38%	32.80	33.05	32.65	32.95	32.92	32.65	1,808,800
10/28/2024	+0.25 / +0.78%	32.30	32.70	32.10	32.50	32.30	32.20	2,184,400

<<Previous 30 days Next 11 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	199,800	8.75	0.92%
ABS	74,600	5.09	3.04%
APC	0	6.60	0.00%
APH	60,700	6.89	1.03%
APP	300	7.50	4.17%
BMP	44,600	126.90	1.52%
BRC	0	13.90	0.00%
BRR	9,600	19.10	0.53%
CSV	273,100	45.00	0.00%