Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	20.65	20.85	20.45	20.60	20.64	20.41	2,609,300
12/4/2023	+0.45 / +2.23%	20.35	20.85	20.30	20.60	20.56	20.41	3,141,500
12/1/2023	+0.15 / +0.75%	20.00	20.20	19.80	20.15	20.03	19.96	1,179,800
11/30/2023	+0.15 / +0.76%	19.80	20.40	19.80	20.00	20.18	19.82	3,408,300
11/29/2023	+0.25 / +1.28%	19.70	19.90	19.55	19.85	19.71	19.67	1,369,700
11/28/2023	+0.30 / +1.55%	19.40	19.60	18.90	19.60	19.29	19.42	1,256,000
11/27/2023	-0.25 / -1.28%	19.60	19.80	19.30	19.30	19.52	19.12	1,345,200
11/24/2023	+0.25 / +1.30%	19.30	19.55	18.75	19.55	19.22	19.37	2,200,900
11/23/2023	-0.85 / -4.22%	20.35	20.35	19.30	19.30	19.97	19.12	2,776,300
11/22/2023	+0.10 / +0.50%	20.10	20.20	19.80	20.15	20.01	19.96	3,150,100
11/21/2023	+0.05 / +0.25%	20.30	20.30	19.85	20.05	20.03	19.87	1,338,500
11/20/2023	+0.55 / +2.83%	19.20	20.10	19.00	20.00	19.88	19.82	2,992,800
11/17/2023	-0.25 / -1.27%	19.80	20.35	19.10	19.45	19.73	19.27	3,491,800
11/16/2023	+0.20 / +1.03%	19.70	19.70	19.40	19.70	19.56	19.52	936,200
11/15/2023	+0.15 / +0.76%	20.45	20.45	19.85	19.85	20.12	19.32	2,589,000
11/14/2023	+0.25 / +1.29%	19.80	19.80	19.35	19.70	19.60	19.17	1,361,200
11/13/2023	+0.10 / +0.52%	19.50	19.65	19.15	19.45	19.44	18.93	1,633,900
11/10/2023	-0.35 / -1.78%	19.30	19.95	19.30	19.35	19.58	18.83	2,241,300
11/9/2023	0.00 / 0.00%	19.90	20.20	19.60	19.70	19.88	19.17	2,562,000
11/8/2023	+1.25 / +6.78%	18.50	19.70	18.35	19.70	19.18	19.17	2,532,900
11/7/2023	-0.05 / -0.27%	18.35	18.95	18.15	18.45	18.61	17.96	1,632,000
11/6/2023	0.00 / 0.00%	18.60	18.80	18.25	18.50	18.50	18.01	939,200
11/3/2023	0.00 / 0.00%	18.65	18.70	18.20	18.50	18.40	18.01	1,245,300
11/2/2023	+1.20 / +6.94%	17.55	18.50	17.55	18.50	18.00	18.01	2,148,500
11/1/2023	+0.40 / +2.37%	16.90	17.40	16.45	17.30	16.87	16.84	1,479,400
10/31/2023	-1.10 / -6.11%	18.20	18.20	16.85	16.90	17.45	16.45	2,313,300
10/30/2023	-1.30 / -6.74%	19.30	19.30	18.00	18.00	18.59	17.52	2,345,000
10/27/2023	+0.20 / +1.05%	19.50	19.50	18.30	19.30	19.11	18.78	1,471,800
10/26/2023	-1.40 / -6.83%	20.00	20.30	19.10	19.10	19.30	18.59	4,302,900
10/25/2023	+0.05 / +0.24%	20.55	20.90	20.50	20.50	20.70	19.95	2,486,500

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%