Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.25 / +0.81%	31.30	31.45	31.00	31.15	31.26	31.15	894,000
12/20/2024	0.00 / 0.00%	31.00	31.20	30.85	30.90	31.00	30.90	956,600
12/19/2024	-0.45 / -1.44%	30.90	31.15	30.75	30.90	30.93	30.90	2,228,300
12/18/2024	+0.25 / +0.80%	31.10	31.35	31.05	31.35	31.21	31.35	762,900
12/17/2024	-0.10 / -0.32%	31.45	31.45	31.10	31.10	31.19	31.10	948,600
12/16/2024	-0.20 / -0.64%	31.40	31.60	31.05	31.20	31.28	31.20	1,315,600
12/13/2024	-0.25 / -0.79%	31.60	31.65	31.35	31.40	31.47	31.40	1,142,900
12/12/2024	+0.20 / +0.64%	31.60	32.20	31.60	31.65	31.86	31.65	2,559,700
12/11/2024	-0.30 / -0.94%	31.75	31.95	31.25	31.45	31.51	31.45	2,909,400
12/10/2024	-0.35 / -1.09%	32.25	32.30	31.70	31.75	31.94	31.75	1,802,500
12/9/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.10	32.15	32.10	2,153,900
12/6/2024	+0.70 / +2.23%	31.50	32.80	31.35	32.05	32.17	32.05	5,687,900
12/5/2024	+1.00 / +3.29%	30.40	31.50	30.10	31.35	30.97	31.35	2,958,200
12/4/2024	-0.55 / -1.78%	30.90	31.00	30.35	30.35	30.65	30.35	2,956,000
12/3/2024	-0.55 / -1.75%	31.60	31.60	30.90	30.90	31.21	30.90	2,569,400
12/2/2024	+0.15 / +0.48%	31.50	31.70	31.35	31.45	31.49	31.45	1,918,400
11/29/2024	-0.05 / -0.16%	31.35	31.50	31.20	31.30	31.35	31.30	1,809,200
11/28/2024	+0.10 / +0.32%	31.30	31.80	31.30	31.35	31.52	31.35	2,401,700
11/27/2024	-0.05 / -0.16%	31.50	31.50	31.15	31.25	31.31	31.25	1,369,700
11/26/2024	+0.40 / +1.29%	31.00	31.60	31.00	31.30	31.36	31.30	2,765,200
11/25/2024	0.00 / 0.00%	30.90	31.20	30.80	30.90	30.94	30.90	2,182,500
11/22/2024	-0.30 / -0.96%	31.10	31.30	30.85	30.90	30.99	30.90	1,785,700
11/21/2024	+0.40 / +1.30%	30.80	31.30	30.60	31.20	30.88	31.20	1,857,500
11/20/2024	+0.40 / +1.32%	30.40	31.30	30.00	30.80	30.76	30.80	2,657,000
11/19/2024	-0.75 / -2.41%	31.20	31.40	30.35	30.40	30.68	30.40	2,306,700
11/18/2024	+0.15 / +0.48%	31.00	31.55	30.30	31.15	30.79	31.15	2,509,300
11/15/2024	-0.50 / -1.59%	31.20	31.80	30.80	31.00	31.25	31.00	3,097,000
11/14/2024	-0.75 / -2.33%	32.50	32.50	31.35	31.50	31.96	31.50	2,776,900
11/13/2024	-0.35 / -1.06%	32.70	32.95	32.35	32.55	32.57	32.25	2,498,000
11/12/2024	-0.50 / -1.50%	33.45	33.70	32.90	32.90	33.29	32.60	2,059,300

<<Previous 30 days

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,995,400	8.84	1.96%
ABS	625,200	4.88	-1.21%
APC	800	6.60	0.00%
APH	401,700	6.86	0.59%
APP	1,400	7.80	8.33%
BMP	561,800	130.90	4.72%
BRC	33,000	14.05	1.08%
BRR	10,800	18.40	-3.16%
CSV	1,655,700	45.65	1.44%