Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.15 / +0.77%	19.65	19.85	19.50	19.75	19.65	19.57	829,200
12/19/2023	+0.15 / +0.77%	19.45	19.60	19.20	19.60	19.46	19.42	1,487,200
12/18/2023	-0.45 / -2.26%	19.90	19.90	19.45	19.45	19.70	19.27	1,003,400
12/15/2023	+0.05 / +0.25%	19.85	20.10	19.65	19.90	19.87	19.72	961,600
12/14/2023	-0.10 / -0.50%	20.15	20.20	19.80	19.85	19.99	19.67	1,055,000
12/13/2023	-0.40 / -1.97%	20.35	20.55	19.95	19.95	20.20	19.77	1,917,800
12/12/2023	0.00 / 0.00%	20.45	20.70	20.35	20.35	20.46	20.16	1,283,200
12/11/2023	+0.30 / +1.50%	20.15	20.35	20.00	20.35	20.19	20.16	1,128,600
12/8/2023	-0.15 / -0.74%	20.20	20.40	20.00	20.05	20.16	19.87	1,284,200
12/7/2023	-0.60 / -2.88%	20.80	20.80	19.95	20.20	20.28	20.01	3,409,800
12/6/2023	+0.20 / +0.97%	20.70	20.80	20.50	20.80	20.67	20.61	1,853,800
12/5/2023	0.00 / 0.00%	20.65	20.85	20.45	20.60	20.64	20.41	2,609,300
12/4/2023	+0.45 / +2.23%	20.35	20.85	20.30	20.60	20.56	20.41	3,141,500
12/1/2023	+0.15 / +0.75%	20.00	20.20	19.80	20.15	20.03	19.96	1,179,800
11/30/2023	+0.15 / +0.76%	19.80	20.40	19.80	20.00	20.18	19.82	3,408,300
11/29/2023	+0.25 / +1.28%	19.70	19.90	19.55	19.85	19.71	19.67	1,369,700
11/28/2023	+0.30 / +1.55%	19.40	19.60	18.90	19.60	19.29	19.42	1,256,000
11/27/2023	-0.25 / -1.28%	19.60	19.80	19.30	19.30	19.52	19.12	1,345,200
11/24/2023	+0.25 / +1.30%	19.30	19.55	18.75	19.55	19.22	19.37	2,200,900
11/23/2023	-0.85 / -4.22%	20.35	20.35	19.30	19.30	19.97	19.12	2,776,300
11/22/2023	+0.10 / +0.50%	20.10	20.20	19.80	20.15	20.01	19.96	3,150,100
11/21/2023	+0.05 / +0.25%	20.30	20.30	19.85	20.05	20.03	19.87	1,338,500
11/20/2023	+0.55 / +2.83%	19.20	20.10	19.00	20.00	19.88	19.82	2,992,800
11/17/2023	-0.25 / -1.27%	19.80	20.35	19.10	19.45	19.73	19.27	3,491,800
11/16/2023	+0.20 / +1.03%	19.70	19.70	19.40	19.70	19.56	19.52	936,200
11/15/2023	+0.15 / +0.76%	20.45	20.45	19.85	19.85	20.12	19.32	2,589,000
11/14/2023	+0.25 / +1.29%	19.80	19.80	19.35	19.70	19.60	19.17	1,361,200
11/13/2023	+0.10 / +0.52%	19.50	19.65	19.15	19.45	19.44	18.93	1,633,900
11/10/2023	-0.35 / -1.78%	19.30	19.95	19.30	19.35	19.58	18.83	2,241,300
11/9/2023	0.00 / 0.00%	19.90	20.20	19.60	19.70	19.88	19.17	2,562,000

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%