Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.15 / +0.39%	38.10	39.80	38.05	38.65	38.70	36.98	2,665,700
12/1/2021	-0.30 / -0.77%	38.60	39.00	38.00	38.50	38.46	36.84	1,971,900
11/30/2021	+2.00 / +5.43%	37.30	39.35	37.30	38.80	38.78	37.12	7,476,800
11/29/2021	-0.15 / -0.41%	36.00	37.00	35.90	36.80	36.42	35.21	2,720,900
11/26/2021	-0.85 / -2.25%	37.90	38.00	36.70	36.95	37.37	35.35	3,374,000
11/25/2021	+0.60 / +1.61%	37.50	38.50	37.40	37.80	37.92	36.17	2,641,900
11/24/2021	-0.30 / -0.80%	37.55	37.95	37.00	37.20	37.54	35.59	2,877,700
11/23/2021	+1.90 / +5.34%	35.20	37.50	35.20	37.50	36.48	35.88	2,446,700
11/22/2021	-2.10 / -5.57%	37.05	37.70	35.60	35.60	36.65	34.06	5,199,800
11/19/2021	-2.15 / -5.40%	39.90	40.10	37.10	37.70	38.77	36.07	6,321,200
11/18/2021	-0.15 / -0.38%	39.80	40.65	39.70	39.85	40.13	38.13	4,020,700
11/17/2021	+0.65 / +1.65%	39.35	40.90	39.00	40.00	39.89	38.27	3,340,300
11/16/2021	-1.15 / -2.84%	40.45	40.45	39.15	39.35	39.82	37.65	5,487,500
11/15/2021	-0.90 / -2.17%	41.50	41.65	40.00	40.50	40.73	38.75	6,689,500
11/12/2021	-0.50 / -1.19%	42.00	42.30	40.80	41.40	41.60	39.61	3,128,700
11/11/2021	+0.80 / +1.95%	41.25	42.80	40.45	41.90	41.63	40.09	7,313,900
11/10/2021	+0.50 / +1.23%	40.70	41.80	40.10	41.10	40.87	39.32	4,584,700
11/9/2021	-0.10 / -0.25%	40.80	41.20	40.35	40.60	40.76	38.85	4,012,200
11/8/2021	+0.60 / +1.50%	40.40	41.50	40.20	40.70	40.78	38.94	4,444,000
11/5/2021	+0.15 / +0.38%	40.20	40.70	39.90	40.10	40.27	38.37	4,309,200
11/4/2021	+0.65 / +1.65%	39.90	40.90	39.30	39.95	40.05	38.22	4,403,300
11/3/2021	-2.80 / -6.65%	43.30	43.30	39.30	39.30	41.42	37.60	7,021,300
11/2/2021	+2.75 / +6.99%	39.20	42.10	39.00	42.10	40.70	40.28	8,464,100
11/1/2021	-0.45 / -1.13%	39.80	40.00	39.00	39.35	39.55	37.65	5,673,900
10/29/2021	-0.25 / -0.62%	40.50	40.90	39.55	39.80	40.22	38.08	4,829,000
10/28/2021	+0.05 / +0.13%	40.00	40.90	39.20	40.05	40.18	38.32	4,907,300
10/27/2021	+0.55 / +1.39%	39.60	40.80	39.25	40.00	40.06	38.27	6,488,400
10/26/2021	+0.15 / +0.38%	39.30	39.60	38.60	39.45	39.04	37.75	3,019,900
10/25/2021	+1.00 / +2.61%	38.80	40.25	38.30	39.30	39.26	37.60	8,793,200
10/22/2021	+1.20 / +3.23%	37.15	38.45	37.10	38.30	38.02	36.65	5,277,400

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%