Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	+0.10 / +0.81%	12.50	13.20	12.30	12.50	12.51	11.12	373,700
12/12/2019	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.32	11.03	193,800
12/11/2019	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	10.94	211,400
12/10/2019	+0.10 / +0.81%	12.60	12.60	12.30	12.50	12.40	11.12	196,000
12/9/2019	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.52	11.03	151,300
12/6/2019	0.00 / 0.00%	12.40	12.70	12.40	12.60	12.52	11.21	139,400
12/5/2019	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.62	11.21	263,600
12/4/2019	+0.40 / +3.28%	12.30	12.60	12.10	12.60	12.38	11.21	230,600
12/3/2019	-0.80 / -6.15%	13.10	13.10	12.10	12.20	12.45	10.85	1,070,400
12/2/2019	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.19	11.56	794,600
11/29/2019	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	12.10	143,100
11/28/2019	-0.10 / -0.72%	14.00	14.70	13.60	13.70	13.71	12.18	502,700
11/27/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	12.27	149,400
11/26/2019	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.84	12.27	353,700
11/25/2019	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.77	12.18	377,600
11/22/2019	-0.20 / -1.41%	14.10	14.20	13.80	14.00	13.98	12.45	357,600
11/21/2019	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.16	12.63	1,116,000
11/20/2019	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.92	12.45	684,200
11/19/2019	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.71	12.18	192,000
11/18/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	12.27	236,200
11/15/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.77	12.27	440,900
11/14/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	12.36	156,800
11/13/2019	+0.10 / +0.72%	13.90	14.10	13.80	13.90	13.98	12.36	495,200
11/12/2019	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.84	12.27	130,300
11/11/2019	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.80	12.36	368,100
11/8/2019	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.87	12.45	133,000
11/7/2019	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.88	12.36	467,700
11/6/2019	+0.20 / +1.44%	13.80	14.30	13.80	14.10	14.09	12.54	644,400
11/5/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.82	12.36	369,100
11/4/2019	0.00 / 0.00%	13.90	14.20	13.60	13.90	13.87	12.36	648,300

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%