Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.06	3,200
12/12/2018	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	7.98	300
12/11/2018	-0.20 / -2.13%	9.20	9.30	9.00	9.20	9.14	8.06	276,000
12/10/2018	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	8.24	24,100
12/7/2018	-0.20 / -2.11%	9.30	9.50	9.20	9.30	9.34	8.15	28,000
12/6/2018	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.45	8.33	13,000
12/5/2018	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.33	8.15	26,400
12/4/2018	-0.20 / -2.11%	9.30	9.50	9.30	9.30	9.39	8.15	611,600
12/3/2018	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.36	8.33	15,300
11/30/2018	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.38	8.15	48,700
11/29/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.15	9,300
11/28/2018	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	8.15	32,200
11/27/2018	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.40	8.24	8,200
11/26/2018	-0.50 / -4.95%	9.50	9.70	9.50	9.60	9.60	8.41	32,900
11/23/2018	+0.10 / +1.05%	9.50	10.50	9.40	9.60	10.14	8.41	142,600
11/22/2018	+0.10 / +1.06%	9.50	9.50	9.20	9.50	9.44	8.33	62,100
11/21/2018	-0.10 / -1.05%	9.30	9.70	9.20	9.40	9.39	8.24	38,900
11/20/2018	-0.10 / -1.04%	9.30	9.70	9.20	9.50	9.42	8.33	49,600
11/19/2018	+0.30 / +3.23%	9.30	9.60	9.10	9.60	9.28	8.41	58,700
11/16/2018	-0.40 / -4.17%	9.30	9.50	9.10	9.20	9.28	8.06	55,500
11/15/2018	+0.40 / +4.35%	9.90	10.00	9.50	9.60	9.63	8.41	25,700
11/14/2018	-0.20 / -2.13%	9.50	10.30	9.10	9.20	9.98	8.06	72,700
11/13/2018	+0.30 / +3.30%	9.30	9.40	9.10	9.40	9.20	8.24	7,100
11/12/2018	-0.10 / -1.09%	9.00	9.40	9.00	9.10	9.01	7.98	160,300
11/9/2018	-0.30 / -3.13%	9.80	9.90	9.10	9.30	9.21	8.15	132,800
11/8/2018	+0.50 / +5.49%	10.30	10.30	9.30	9.60	9.92	8.41	40,300
11/7/2018	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.18	7.98	546,800
11/6/2018	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.43	8.24	80,000
11/5/2018	+0.70 / +8.05%	10.00	10.00	8.90	9.40	9.46	8.24	52,000
11/2/2018	-0.30 / -3.23%	9.30	9.30	8.60	9.00	8.70	7.89	171,100

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,124,100	8.26	-0.36%
ABS	183,500	4.48	1.13%
APC	2,000	6.70	0.00%
APH	644,600	6.90	2.22%
APP	10,300	6.80	-1.45%
BMP	199,000	128.00	-1.54%
BRC	28,800	14.45	0.35%
BRR	1,200	19.00	-2.56%
CSV	2,673,500	42.45	-0.59%