Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.10 / -0.72%	14.00	14.70	13.60	13.70	13.71	12.18	502,700
11/27/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	12.27	149,400
11/26/2019	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.84	12.27	353,700
11/25/2019	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.77	12.18	377,600
11/22/2019	-0.20 / -1.41%	14.10	14.20	13.80	14.00	13.98	12.45	357,600
11/21/2019	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.16	12.63	1,116,000
11/20/2019	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.92	12.45	684,200
11/19/2019	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.71	12.18	192,000
11/18/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	12.27	236,200
11/15/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.77	12.27	440,900
11/14/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	12.36	156,800
11/13/2019	+0.10 / +0.72%	13.90	14.10	13.80	13.90	13.98	12.36	495,200
11/12/2019	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.84	12.27	130,300
11/11/2019	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.80	12.36	368,100
11/8/2019	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.87	12.45	133,000
11/7/2019	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.88	12.36	467,700
11/6/2019	+0.20 / +1.44%	13.80	14.30	13.80	14.10	14.09	12.54	644,400
11/5/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.82	12.36	369,100
11/4/2019	0.00 / 0.00%	13.90	14.20	13.60	13.90	13.87	12.36	648,300
11/1/2019	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.88	12.36	575,300
10/31/2019	-0.40 / -2.78%	14.30	14.40	13.80	14.00	14.11	12.45	569,900
10/30/2019	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.32	12.81	448,500
10/29/2019	+0.10 / +0.70%	14.20	14.50	14.20	14.40	14.38	12.81	697,500
10/28/2019	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.33	12.72	442,200
10/25/2019	0.00 / 0.00%	14.70	14.80	14.30	14.50	14.52	12.90	1,157,500
10/24/2019	+0.90 / +6.62%	13.60	14.70	13.60	14.50	14.19	12.90	2,428,000
10/23/2019	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.46	12.10	548,000
10/22/2019	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.25	11.74	289,700
10/21/2019	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.45	12.01	221,500
10/18/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.55	12.01	357,800

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%