Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.30 / -0.80%	37.55	37.95	37.00	37.20	37.54	35.26	2,877,700
11/23/2021	+1.90 / +5.34%	35.20	37.50	35.20	37.50	36.48	35.55	2,446,700
11/22/2021	-2.10 / -5.57%	37.05	37.70	35.60	35.60	36.65	33.75	5,199,800
11/19/2021	-2.15 / -5.40%	39.90	40.10	37.10	37.70	38.77	35.74	6,321,200
11/18/2021	-0.15 / -0.38%	39.80	40.65	39.70	39.85	40.13	37.78	4,020,700
11/17/2021	+0.65 / +1.65%	39.35	40.90	39.00	40.00	39.89	37.92	3,340,300
11/16/2021	-1.15 / -2.84%	40.45	40.45	39.15	39.35	39.82	37.30	5,487,500
11/15/2021	-0.90 / -2.17%	41.50	41.65	40.00	40.50	40.73	38.39	6,689,500
11/12/2021	-0.50 / -1.19%	42.00	42.30	40.80	41.40	41.60	39.25	3,128,700
11/11/2021	+0.80 / +1.95%	41.25	42.80	40.45	41.90	41.63	39.72	7,313,900
11/10/2021	+0.50 / +1.23%	40.70	41.80	40.10	41.10	40.87	38.96	4,584,700
11/9/2021	-0.10 / -0.25%	40.80	41.20	40.35	40.60	40.76	38.49	4,012,200
11/8/2021	+0.60 / +1.50%	40.40	41.50	40.20	40.70	40.78	38.58	4,444,000
11/5/2021	+0.15 / +0.38%	40.20	40.70	39.90	40.10	40.27	38.01	4,309,200
11/4/2021	+0.65 / +1.65%	39.90	40.90	39.30	39.95	40.05	37.87	4,403,300
11/3/2021	-2.80 / -6.65%	43.30	43.30	39.30	39.30	41.42	37.26	7,021,300
11/2/2021	+2.75 / +6.99%	39.20	42.10	39.00	42.10	40.70	39.91	8,464,100
11/1/2021	-0.45 / -1.13%	39.80	40.00	39.00	39.35	39.55	37.30	5,673,900
10/29/2021	-0.25 / -0.62%	40.50	40.90	39.55	39.80	40.22	37.73	4,829,000
10/28/2021	+0.05 / +0.13%	40.00	40.90	39.20	40.05	40.18	37.97	4,907,300
10/27/2021	+0.55 / +1.39%	39.60	40.80	39.25	40.00	40.06	37.92	6,488,400
10/26/2021	+0.15 / +0.38%	39.30	39.60	38.60	39.45	39.04	37.40	3,019,900
10/25/2021	+1.00 / +2.61%	38.80	40.25	38.30	39.30	39.26	37.26	8,793,200
10/22/2021	+1.20 / +3.23%	37.15	38.45	37.10	38.30	38.02	36.31	5,277,400
10/21/2021	-0.40 / -1.07%	37.80	37.80	36.90	37.10	37.22	35.17	2,745,600
10/20/2021	0.00 / 0.00%	37.45	37.80	37.10	37.50	37.48	35.55	2,869,200
10/19/2021	-0.35 / -0.92%	37.80	37.80	37.20	37.50	37.57	35.55	3,834,600
10/18/2021	-0.35 / -0.92%	38.20	38.80	37.80	37.85	38.23	35.88	4,123,800
10/15/2021	-0.20 / -0.52%	38.60	39.00	37.80	38.20	38.37	36.21	3,711,500
10/14/2021	+0.90 / +2.40%	37.85	38.80	37.60	38.40	38.44	36.40	4,981,300

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%