Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.75 / -2.33%	32.50	32.50	31.35	31.50	31.96	31.50	2,776,900
11/13/2024	-0.35 / -1.06%	32.70	32.95	32.35	32.55	32.57	32.25	2,498,000
11/12/2024	-0.50 / -1.50%	33.45	33.70	32.90	32.90	33.29	32.60	2,059,300
11/11/2024	+0.50 / +1.52%	32.90	33.40	32.70	33.40	33.02	33.09	2,607,400
11/8/2024	-0.45 / -1.35%	33.40	33.60	32.85	32.90	33.06	32.60	3,288,000
11/7/2024	-0.40 / -1.19%	34.00	34.00	33.10	33.35	33.37	33.04	3,116,400
11/6/2024	+1.65 / +5.14%	32.50	33.85	32.40	33.75	33.35	33.44	4,992,000
11/5/2024	+0.55 / +1.74%	31.80	32.35	31.65	32.10	31.95	31.80	2,156,300
11/4/2024	-0.75 / -2.32%	32.50	32.50	31.45	31.55	31.72	31.26	2,648,300
11/1/2024	-0.60 / -1.82%	32.70	32.70	32.05	32.30	32.30	32.00	2,875,500
10/31/2024	+0.20 / +0.61%	32.80	33.00	32.65	32.90	32.77	32.60	1,348,200
10/30/2024	-0.25 / -0.76%	32.95	33.20	32.60	32.70	32.88	32.40	1,420,900
10/29/2024	+0.45 / +1.38%	32.80	33.05	32.65	32.95	32.92	32.65	1,808,800
10/28/2024	+0.25 / +0.78%	32.30	32.70	32.10	32.50	32.30	32.20	2,184,400
10/25/2024	-0.65 / -1.98%	33.10	33.10	32.20	32.25	32.52	31.95	2,905,000
10/24/2024	-0.60 / -1.79%	33.60	33.80	32.70	32.90	33.11	32.60	3,868,400
10/23/2024	-0.25 / -0.74%	33.85	33.85	33.05	33.50	33.36	33.19	2,834,600
10/22/2024	-1.45 / -4.12%	35.30	35.35	32.75	33.75	33.94	33.44	8,186,400
10/21/2024	-0.65 / -1.81%	35.85	36.00	35.20	35.20	35.61	34.88	1,962,200
10/18/2024	-0.15 / -0.42%	36.00	36.75	35.80	35.85	36.37	35.52	4,558,800
10/17/2024	-0.10 / -0.28%	36.10	36.10	35.35	36.00	35.63	35.67	2,683,300
10/16/2024	+0.35 / +0.98%	35.70	36.10	35.60	36.10	35.91	35.77	2,253,700
10/15/2024	-0.55 / -1.52%	36.30	36.45	35.60	35.75	35.99	35.42	2,210,200
10/14/2024	+0.80 / +2.25%	35.90	36.45	35.60	36.30	36.17	35.97	4,002,000
10/11/2024	-0.15 / -0.42%	35.70	35.90	35.25	35.50	35.48	35.17	2,128,300
10/10/2024	0.00 / 0.00%	35.80	36.15	35.65	35.65	35.86	35.32	2,462,700
10/9/2024	+0.60 / +1.71%	35.25	35.65	35.25	35.65	35.46	35.32	1,840,800
10/8/2024	+0.25 / +0.72%	34.80	35.35	34.80	35.05	35.06	34.73	1,379,100
10/7/2024	-0.10 / -0.29%	35.00	35.20	34.55	34.80	34.85	34.48	1,552,900
10/4/2024	-0.65 / -1.83%	35.75	35.75	34.90	34.90	35.22	34.58	2,301,700

<<Previous 30 days Next 27 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	817,900	8.86	2.19%
ABS	118,800	4.96	0.40%
APC	100	6.00	-9.09%
APH	113,400	6.92	1.47%
APP	300	7.50	4.17%
BMP	88,100	126.50	1.20%
BRC	6,000	13.75	-1.08%
BRR	9,600	19.10	0.53%
CSV	358,900	45.00	0.00%