Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.25 / +1.29%	19.80	19.80	19.35	19.70	19.60	19.17	1,361,200
11/13/2023	+0.10 / +0.52%	19.50	19.65	19.15	19.45	19.44	18.93	1,633,900
11/10/2023	-0.35 / -1.78%	19.30	19.95	19.30	19.35	19.58	18.83	2,241,300
11/9/2023	0.00 / 0.00%	19.90	20.20	19.60	19.70	19.88	19.17	2,562,000
11/8/2023	+1.25 / +6.78%	18.50	19.70	18.35	19.70	19.18	19.17	2,532,900
11/7/2023	-0.05 / -0.27%	18.35	18.95	18.15	18.45	18.61	17.96	1,632,000
11/6/2023	0.00 / 0.00%	18.60	18.80	18.25	18.50	18.50	18.01	939,200
11/3/2023	0.00 / 0.00%	18.65	18.70	18.20	18.50	18.40	18.01	1,245,300
11/2/2023	+1.20 / +6.94%	17.55	18.50	17.55	18.50	18.00	18.01	2,148,500
11/1/2023	+0.40 / +2.37%	16.90	17.40	16.45	17.30	16.87	16.84	1,479,400
10/31/2023	-1.10 / -6.11%	18.20	18.20	16.85	16.90	17.45	16.45	2,313,300
10/30/2023	-1.30 / -6.74%	19.30	19.30	18.00	18.00	18.59	17.52	2,345,000
10/27/2023	+0.20 / +1.05%	19.50	19.50	18.30	19.30	19.11	18.78	1,471,800
10/26/2023	-1.40 / -6.83%	20.00	20.30	19.10	19.10	19.30	18.59	4,302,900
10/25/2023	+0.05 / +0.24%	20.55	20.90	20.50	20.50	20.70	19.95	2,486,500
10/24/2023	+0.70 / +3.54%	19.90	20.50	19.70	20.45	20.15	19.90	1,732,000
10/23/2023	-0.75 / -3.66%	20.55	20.60	19.55	19.75	20.19	19.22	2,482,600
10/20/2023	+0.50 / +2.50%	20.10	20.70	19.45	20.50	20.00	19.95	2,896,100
10/19/2023	0.00 / 0.00%	19.85	20.50	19.70	20.00	20.15	19.47	3,130,900
10/18/2023	-0.20 / -0.99%	20.60	21.00	19.50	20.00	20.38	19.47	3,600,400
10/17/2023	-1.25 / -5.83%	21.65	21.90	20.20	20.20	21.43	19.66	3,992,400
10/16/2023	+0.05 / +0.23%	21.45	21.95	21.30	21.45	21.68	20.88	3,658,400
10/13/2023	+0.55 / +2.64%	20.65	21.45	20.60	21.40	21.02	20.83	4,293,700
10/12/2023	+0.15 / +0.72%	20.75	21.15	20.75	20.85	20.97	20.29	3,522,600
10/11/2023	+0.65 / +3.24%	20.10	20.70	20.05	20.70	20.35	20.15	2,187,000
10/10/2023	-0.35 / -1.72%	20.65	20.65	20.05	20.05	20.39	19.51	3,350,400
10/9/2023	+0.20 / +0.99%	20.40	20.65	20.05	20.40	20.38	19.86	2,436,000
10/6/2023	+0.40 / +2.02%	19.80	20.35	19.45	20.20	19.84	19.66	2,399,800
10/5/2023	+0.30 / +1.54%	19.70	20.30	19.65	19.80	19.97	19.27	4,016,400
10/4/2023	+0.50 / +2.63%	19.05	19.75	18.80	19.50	19.36	18.98	2,046,900

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%