Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.50 / +1.23%	40.70	41.80	40.10	41.10	40.87	39.32	4,584,700
11/9/2021	-0.10 / -0.25%	40.80	41.20	40.35	40.60	40.76	38.85	4,012,200
11/8/2021	+0.60 / +1.50%	40.40	41.50	40.20	40.70	40.78	38.94	4,444,000
11/5/2021	+0.15 / +0.38%	40.20	40.70	39.90	40.10	40.27	38.37	4,309,200
11/4/2021	+0.65 / +1.65%	39.90	40.90	39.30	39.95	40.05	38.22	4,403,300
11/3/2021	-2.80 / -6.65%	43.30	43.30	39.30	39.30	41.42	37.60	7,021,300
11/2/2021	+2.75 / +6.99%	39.20	42.10	39.00	42.10	40.70	40.28	8,464,100
11/1/2021	-0.45 / -1.13%	39.80	40.00	39.00	39.35	39.55	37.65	5,673,900
10/29/2021	-0.25 / -0.62%	40.50	40.90	39.55	39.80	40.22	38.08	4,829,000
10/28/2021	+0.05 / +0.13%	40.00	40.90	39.20	40.05	40.18	38.32	4,907,300
10/27/2021	+0.55 / +1.39%	39.60	40.80	39.25	40.00	40.06	38.27	6,488,400
10/26/2021	+0.15 / +0.38%	39.30	39.60	38.60	39.45	39.04	37.75	3,019,900
10/25/2021	+1.00 / +2.61%	38.80	40.25	38.30	39.30	39.26	37.60	8,793,200
10/22/2021	+1.20 / +3.23%	37.15	38.45	37.10	38.30	38.02	36.65	5,277,400
10/21/2021	-0.40 / -1.07%	37.80	37.80	36.90	37.10	37.22	35.50	2,745,600
10/20/2021	0.00 / 0.00%	37.45	37.80	37.10	37.50	37.48	35.88	2,869,200
10/19/2021	-0.35 / -0.92%	37.80	37.80	37.20	37.50	37.57	35.88	3,834,600
10/18/2021	-0.35 / -0.92%	38.20	38.80	37.80	37.85	38.23	36.21	4,123,800
10/15/2021	-0.20 / -0.52%	38.60	39.00	37.80	38.20	38.37	36.55	3,711,500
10/14/2021	+0.90 / +2.40%	37.85	38.80	37.60	38.40	38.44	36.74	4,981,300
10/13/2021	+0.30 / +0.81%	37.70	37.70	37.25	37.50	37.50	35.88	2,503,600
10/12/2021	0.00 / 0.00%	38.20	38.20	37.65	37.80	37.85	35.59	4,797,100
10/11/2021	+0.15 / +0.40%	38.00	38.30	37.60	37.80	37.85	35.59	2,921,200
10/8/2021	-0.55 / -1.44%	38.30	38.45	37.55	37.65	37.89	35.45	3,436,200
10/7/2021	+0.35 / +0.92%	38.30	38.60	37.80	38.20	38.28	35.97	4,038,000
10/6/2021	+0.35 / +0.93%	37.65	38.35	37.55	37.85	37.93	35.64	2,934,200
10/5/2021	+0.40 / +1.08%	37.35	37.90	37.15	37.50	37.56	35.31	3,060,400
10/4/2021	+1.00 / +2.77%	36.30	37.55	36.10	37.10	36.90	34.93	3,511,500
10/1/2021	+0.20 / +0.56%	35.75	36.45	35.50	36.10	36.05	33.99	2,728,400
9/30/2021	-0.10 / -0.28%	36.45	36.50	35.90	35.90	36.23	33.80	1,718,800

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%