Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2026	-0.15 / -0.44%	34.50	34.75	33.85	33.85	34.17	33.85	2,944,100
10/7/2026	+1.20 / +3.66%	32.85	34.10	32.85	34.00	33.65	34.00	3,469,100
10/6/2026	+0.10 / +0.31%	32.95	33.15	32.00	32.80	32.53	32.80	2,693,600
10/5/2026	-0.05 / -0.15%	32.80	33.20	32.40	32.70	32.78	32.70	2,056,800
10/2/2026	0.00 / 0.00%	32.80	33.70	32.50	32.75	33.10	32.75	2,886,700
10/1/2026	-0.55 / -1.65%	33.35	33.70	32.55	32.75	33.06	32.75	3,142,500
9/30/2026	0.00 / 0.00%	33.75	34.90	33.30	33.30	34.11	33.30	5,121,300
9/29/2026	+1.10 / +3.42%	32.40	33.45	32.40	33.30	33.07	33.30	3,710,200
9/28/2026	-0.70 / -2.13%	32.90	32.95	31.85	32.20	32.24	32.20	2,908,300
9/25/2026	+0.10 / +0.30%	33.10	34.00	32.90	32.90	33.43	32.90	2,875,600
9/24/2026	+0.65 / +2.02%	32.30	33.80	32.10	32.80	33.12	32.80	5,429,700
9/23/2026	-0.05 / -0.16%	32.35	32.70	32.05	32.15	32.36	32.15	1,622,700
9/22/2026	0.00 / 0.00%	32.60	32.70	32.15	32.20	32.35	32.20	1,631,900
9/21/2026	+0.30 / +0.94%	32.40	32.40	31.80	32.20	32.08	32.20	2,167,700
9/18/2026	-0.30 / -0.93%	32.25	32.45	31.85	31.90	32.02	31.90	1,813,700
9/17/2026	+0.10 / +0.31%	32.05	33.00	31.90	32.20	32.31	32.20	2,137,700
9/16/2026	+1.15 / +3.72%	31.15	32.70	30.90	32.10	32.02	32.10	4,363,200
9/15/2026	+1.00 / +3.34%	30.50	31.15	30.20	30.95	30.70	30.95	1,806,000
9/14/2026	-0.05 / -0.17%	30.40	30.75	29.75	29.95	30.29	29.95	1,798,000
9/11/2026	-1.70 / -5.36%	31.60	32.10	30.00	30.00	30.91	30.00	3,827,500
9/10/2026	-0.15 / -0.47%	32.00	32.05	31.45	31.70	31.72	31.70	969,100
9/9/2026	+0.05 / +0.16%	31.90	32.25	31.70	31.85	31.97	31.85	1,427,500
9/8/2026	+0.10 / +0.32%	32.00	32.10	31.50	31.80	31.77	31.80	1,414,300
9/7/2026	+0.20 / +0.63%	31.50	32.20	31.50	31.70	31.83	31.70	1,164,900
9/4/2026	-0.20 / -0.63%	32.00	32.10	31.35	31.50	31.60	31.50	1,809,200
9/3/2026	-0.65 / -2.01%	32.35	32.75	31.60	31.70	32.09	31.70	1,935,400
8/28/2026	-0.60 / -1.82%	33.25	33.25	32.35	32.35	32.74	32.35	2,210,200
8/27/2026	-0.45 / -1.35%	33.45	33.55	32.85	32.95	33.05	32.95	2,056,100
8/26/2026	+0.90 / +2.77%	32.50	34.25	32.50	33.40	33.52	33.40	4,781,400
8/25/2026	+0.30 / +0.93%	32.20	32.50	31.75	32.50	32.12	32.50	2,610,200

<<Previous 30 days Next 16 days>>

GVR News

27/10	GVR: Notice on the record date for dividend payment
27/10	GVR: Approval of the 2025 cash dividend payment
22/10	GVR: Certificate of Branch Operation Registration
23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,746,900	7.09	-2.21%
ABS	124,900	2.88	0.00%
APC	100	5.50	5.77%
APH	782,100	6.70	-2.19%
APP	0	4.00	0.00%
BMP	57,300	137.50	0.73%
BQP	200	12.40	-12.06%
BRC	0	10.95	0.00%
BRR	0	18.40	0.00%