Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.40 / -6.86%	20.00	20.15	19.00	19.00	19.46	18.49	3,931,200
10/2/2023	+0.90 / +4.62%	19.70	20.40	19.50	20.40	20.03	19.86	2,740,700
9/29/2023	-0.10 / -0.51%	19.90	20.15	19.50	19.50	19.82	18.98	1,955,800
9/28/2023	-0.25 / -1.26%	19.85	19.85	19.40	19.60	19.62	19.08	2,073,300
9/27/2023	+0.90 / +4.75%	19.10	19.85	18.55	19.85	19.01	19.32	4,359,100
9/26/2023	-1.40 / -6.88%	20.30	20.80	18.95	18.95	19.75	18.44	7,147,500
9/25/2023	-1.50 / -6.86%	21.80	22.40	20.35	20.35	21.29	19.81	4,890,300
9/22/2023	-1.35 / -5.82%	22.90	22.90	21.85	21.85	22.23	21.27	5,376,200
9/21/2023	+0.10 / +0.43%	23.30	23.70	23.05	23.20	23.36	22.58	4,683,800
9/20/2023	+0.80 / +3.59%	22.45	23.10	22.20	23.10	22.81	22.48	6,505,800
9/19/2023	+0.15 / +0.68%	22.05	22.30	21.70	22.30	22.00	21.70	2,540,100
9/18/2023	-0.45 / -1.99%	22.75	22.80	21.55	22.15	22.32	21.56	4,330,900
9/15/2023	+0.60 / +2.73%	22.30	23.00	21.90	22.60	22.41	22.00	3,130,300
9/14/2023	-0.30 / -1.35%	22.45	22.50	21.95	22.00	22.22	21.41	2,618,600
9/13/2023	-0.40 / -1.76%	22.80	23.20	22.20	22.30	22.86	21.70	5,665,700
9/12/2023	+0.95 / +4.37%	21.90	22.70	21.65	22.70	22.16	22.09	2,385,048
9/11/2023	-0.95 / -4.19%	23.25	23.25	21.75	21.75	22.32	21.17	4,406,750
9/8/2023	+0.30 / +1.34%	22.15	23.20	22.15	22.70	22.85	22.09	3,404,009
9/7/2023	+0.40 / +1.82%	22.20	22.85	22.20	22.40	22.48	21.80	5,152,004
9/6/2023	0.00 / 0.00%	22.15	22.20	21.65	22.00	21.89	21.41	3,422,102
9/5/2023	+0.15 / +0.69%	22.25	22.35	21.85	22.00	22.09	21.41	3,268,503
8/31/2023	+1.15 / +5.56%	20.85	21.85	20.75	21.85	21.50	21.27	5,976,100
8/30/2023	+0.05 / +0.24%	20.65	20.85	20.20	20.70	20.59	20.15	2,164,603
8/29/2023	+0.45 / +2.23%	20.45	20.85	20.35	20.65	20.59	20.10	2,319,703
8/28/2023	+0.55 / +2.80%	19.80	20.25	19.65	20.20	20.00	19.66	2,407,503
8/25/2023	-0.15 / -0.76%	19.80	19.95	19.60	19.65	19.73	19.13	1,642,906
8/24/2023	+0.60 / +3.13%	19.20	19.85	19.15	19.80	19.56	19.27	1,837,308
8/23/2023	+0.15 / +0.79%	19.50	19.60	19.15	19.20	19.36	18.69	1,001,111
8/22/2023	-0.25 / -1.30%	19.10	19.50	18.20	19.05	18.92	18.54	2,986,741
8/21/2023	-0.55 / -2.77%	19.50	19.55	18.85	19.30	19.26	18.78	3,048,843

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,070,200	9.02	1.92%
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APH	1,359,200	6.96	2.81%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%