Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.45 / +1.38%	32.80	33.05	32.65	32.95	32.92	32.65	1,808,800
10/28/2024	+0.25 / +0.78%	32.30	32.70	32.10	32.50	32.30	32.20	2,184,400
10/25/2024	-0.65 / -1.98%	33.10	33.10	32.20	32.25	32.52	31.95	2,905,000
10/24/2024	-0.60 / -1.79%	33.60	33.80	32.70	32.90	33.11	32.60	3,868,400
10/23/2024	-0.25 / -0.74%	33.85	33.85	33.05	33.50	33.36	33.19	2,834,600
10/22/2024	-1.45 / -4.12%	35.30	35.35	32.75	33.75	33.94	33.44	8,186,400
10/21/2024	-0.65 / -1.81%	35.85	36.00	35.20	35.20	35.61	34.88	1,962,200
10/18/2024	-0.15 / -0.42%	36.00	36.75	35.80	35.85	36.37	35.52	4,558,800
10/17/2024	-0.10 / -0.28%	36.10	36.10	35.35	36.00	35.63	35.67	2,683,300
10/16/2024	+0.35 / +0.98%	35.70	36.10	35.60	36.10	35.91	35.77	2,253,700
10/15/2024	-0.55 / -1.52%	36.30	36.45	35.60	35.75	35.99	35.42	2,210,200
10/14/2024	+0.80 / +2.25%	35.90	36.45	35.60	36.30	36.17	35.97	4,002,000
10/11/2024	-0.15 / -0.42%	35.70	35.90	35.25	35.50	35.48	35.17	2,128,300
10/10/2024	0.00 / 0.00%	35.80	36.15	35.65	35.65	35.86	35.32	2,462,700
10/9/2024	+0.60 / +1.71%	35.25	35.65	35.25	35.65	35.46	35.32	1,840,800
10/8/2024	+0.25 / +0.72%	34.80	35.35	34.80	35.05	35.06	34.73	1,379,100
10/7/2024	-0.10 / -0.29%	35.00	35.20	34.55	34.80	34.85	34.48	1,552,900
10/4/2024	-0.65 / -1.83%	35.75	35.75	34.90	34.90	35.22	34.58	2,301,700
10/3/2024	-0.60 / -1.66%	36.20	36.45	35.15	35.55	35.77	35.22	3,456,300
10/2/2024	+0.15 / +0.42%	35.90	36.60	35.90	36.15	36.30	35.82	2,572,200
10/1/2024	+0.25 / +0.70%	36.10	36.65	35.90	36.00	36.37	35.67	4,110,800
9/30/2024	-0.25 / -0.69%	36.10	36.10	35.60	35.75	35.76	35.42	1,844,800
9/27/2024	-0.40 / -1.10%	36.65	36.65	35.90	36.00	36.16	35.67	2,615,100
9/26/2024	+0.40 / +1.11%	36.50	36.90	36.10	36.40	36.52	36.06	3,546,000
9/25/2024	-0.15 / -0.41%	36.35	36.45	35.95	36.00	36.19	35.67	3,793,400
9/24/2024	+0.60 / +1.69%	35.40	36.30	35.40	36.15	36.01	35.82	3,633,500
9/23/2024	-0.05 / -0.14%	35.60	35.70	35.30	35.55	35.43	35.22	1,808,400
9/20/2024	-0.10 / -0.28%	36.30	36.30	35.50	35.60	35.84	35.27	2,374,700
9/19/2024	+0.15 / +0.42%	35.70	35.80	35.20	35.70	35.50	35.37	2,640,000
9/18/2024	-0.05 / -0.14%	35.85	36.35	35.55	35.55	35.95	35.22	3,975,900

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,773,600	8.86	2.19%
ABS	469,000	4.91	-0.61%
APC	800	6.60	0.00%
APH	296,800	6.83	0.15%
APP	1,400	7.80	8.33%
BMP	507,000	130.90	4.72%
BRC	33,000	14.05	1.08%
BRR	10,800	18.40	-3.16%
CSV	1,545,700	45.70	1.56%